Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares50

Div0.00

Change0.01

Closing Price0.77

Average Price0.77

P/EN

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2009	0.71	0.69	0.69	13,657	21	19,508
15/06/2009	0.72	0.71	0.71	15,962	19	22,389
14/06/2009	0.72	0.70	0.71	31,898	44	44,905
11/06/2009	0.72	0.71	0.71	9,445	12	13,150
10/06/2009	0.74	0.72	0.72	69,894	30	96,005
08/06/2009	0.73	0.71	0.73	59,418	51	81,897
07/06/2009	0.74	0.71	0.71	62,112	54	86,675
04/06/2009	0.73	0.70	0.72	65,726	64	90,913
03/06/2009	0.73	0.71	0.71	44,920	63	62,705
02/06/2009	0.75	0.72	0.74	112,677	82	152,698
01/06/2009	0.74	0.72	0.72	128,835	87	177,541
31/05/2009	0.72	0.70	0.72	167,161	79	234,479
28/05/2009	0.72	0.69	0.69	156,868	113	222,621
27/05/2009	0.73	0.70	0.72	76,006	71	106,076
26/05/2009	0.74	0.71	0.72	109,720	84	151,400
25/05/2009	0.71	0.69	0.71	165,657	126	234,620
21/05/2009	0.70	0.68	0.68	136,218	102	198,850
20/05/2009	0.70	0.68	0.70	87,613	100	126,464
19/05/2009	0.72	0.69	0.69	402,415	213	579,269
18/05/2009	0.72	0.70	0.72	17,984	35	25,305

Download Table