Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares781

Div0.00

Change0.00

Closing Price0.77

Average Price0.76

P/EN

Value Traded595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2009	0.72	0.70	0.72	17,984	35	25,305
17/05/2009	0.72	0.71	0.71	40,445	54	56,790
14/05/2009	0.74	0.70	0.71	166,404	100	232,716
13/05/2009	0.75	0.73	0.73	96,667	69	131,579
12/05/2009	0.74	0.72	0.73	102,625	79	141,222
11/05/2009	0.76	0.74	0.74	130,033	87	174,232
10/05/2009	0.76	0.74	0.76	302,088	149	403,952
07/05/2009	0.75	0.73	0.75	316,428	184	423,034
06/05/2009	0.73	0.71	0.72	44,732	52	62,155
05/05/2009	0.73	0.71	0.71	43,970	62	61,615
04/05/2009	0.73	0.71	0.71	24,917	41	34,777
03/05/2009	0.74	0.72	0.72	152,364	83	209,633
30/04/2009	0.75	0.72	0.73	178,040	143	245,045
29/04/2009	0.75	0.73	0.74	118,915	81	162,125
28/04/2009	0.77	0.74	0.74	322,090	191	425,131
27/04/2009	0.75	0.73	0.75	410,930	179	550,934
26/04/2009	0.74	0.72	0.72	244,653	109	333,165
23/04/2009	0.75	0.72	0.72	202,317	134	277,342
22/04/2009	0.74	0.71	0.73	159,835	135	220,256
21/04/2009	0.75	0.72	0.72	450,544	252	617,898

Download Table