Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.76

Last Closing0.80

No. of Transactions1

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares138

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2009	0.66	0.64	0.66	103,081	53	156,450
23/07/2009	0.63	0.63	0.63	61,279	66	97,269
22/07/2009	0.62	0.60	0.60	39,028	66	64,590
21/07/2009	0.65	0.60	0.63	36,596	60	59,506
20/07/2009	0.63	0.58	0.63	59,784	106	96,669
19/07/2009	0.60	0.59	0.60	5,815	22	9,704
16/07/2009	0.58	0.57	0.58	43,636	42	75,252
15/07/2009	0.56	0.55	0.56	56,931	42	101,685
14/07/2009	0.54	0.52	0.54	26,781	50	50,720
13/07/2009	0.52	0.50	0.52	8,988	30	17,572
12/07/2009	0.54	0.52	0.52	10,360	39	19,877
09/07/2009	0.57	0.53	0.54	65,675	86	121,301
08/07/2009	0.56	0.55	0.55	5,525	18	9,950
07/07/2009	0.59	0.57	0.57	23,484	36	41,095
06/07/2009	0.60	0.59	0.59	21,130	46	35,760
05/07/2009	0.63	0.61	0.62	15,735	40	25,722
02/07/2009	0.64	0.62	0.64	19,013	35	30,378
01/07/2009	0.66	0.64	0.65	5,664	21	8,823
30/06/2009	0.66	0.64	0.65	10,695	24	16,500
29/06/2009	0.67	0.64	0.65	18,571	40	28,800

Download Table