Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.76

Last Closing0.80

No. of Transactions1

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares138

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2009	0.72	0.69	0.69	156,868	113	222,621
27/05/2009	0.73	0.70	0.72	76,006	71	106,076
26/05/2009	0.74	0.71	0.72	109,720	84	151,400
25/05/2009	0.71	0.69	0.71	165,657	126	234,620
21/05/2009	0.70	0.68	0.68	136,218	102	198,850
20/05/2009	0.70	0.68	0.70	87,613	100	126,464
19/05/2009	0.72	0.69	0.69	402,415	213	579,269
18/05/2009	0.72	0.70	0.72	17,984	35	25,305
17/05/2009	0.72	0.71	0.71	40,445	54	56,790
14/05/2009	0.74	0.70	0.71	166,404	100	232,716
13/05/2009	0.75	0.73	0.73	96,667	69	131,579
12/05/2009	0.74	0.72	0.73	102,625	79	141,222
11/05/2009	0.76	0.74	0.74	130,033	87	174,232
10/05/2009	0.76	0.74	0.76	302,088	149	403,952
07/05/2009	0.75	0.73	0.75	316,428	184	423,034
06/05/2009	0.73	0.71	0.72	44,732	52	62,155
05/05/2009	0.73	0.71	0.71	43,970	62	61,615
04/05/2009	0.73	0.71	0.71	24,917	41	34,777
03/05/2009	0.74	0.72	0.72	152,364	83	209,633
30/04/2009	0.75	0.72	0.73	178,040	143	245,045

Download Table