Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.76

Last Closing0.80

No. of Transactions1

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares138

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2009	0.75	0.73	0.74	118,915	81	162,125
28/04/2009	0.77	0.74	0.74	322,090	191	425,131
27/04/2009	0.75	0.73	0.75	410,930	179	550,934
26/04/2009	0.74	0.72	0.72	244,653	109	333,165
23/04/2009	0.75	0.72	0.72	202,317	134	277,342
22/04/2009	0.74	0.71	0.73	159,835	135	220,256
21/04/2009	0.75	0.72	0.72	450,544	252	617,898
20/04/2009	0.78	0.74	0.74	1,425,092	415	1,884,643
19/04/2009	0.77	0.74	0.76	1,565,343	444	2,071,265
16/04/2009	0.80	0.74	0.74	1,632,372	645	2,178,801
15/04/2009	0.81	0.77	0.77	85,695	77	110,493
14/04/2009	0.84	0.81	0.81	64,642	102	79,305
13/04/2009	0.86	0.83	0.85	34,782	50	41,736
12/04/2009	0.86	0.85	0.85	45,162	62	52,850
09/04/2009	0.85	0.82	0.84	94,952	123	114,900
08/04/2009	0.89	0.86	0.86	69,150	97	79,867
07/04/2009	0.96	0.90	0.90	204,098	119	225,960
06/04/2009	0.95	0.90	0.94	852,579	184	912,187
05/04/2009	0.91	0.87	0.91	963,175	136	1,074,179
02/04/2009	0.90	0.85	0.87	139,694	84	159,720

Download Table