AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares229,375
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded112,620
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2024 | 0.50 | 0.48 | 0.50 | 112,620 | 40 | 229,375 |
15/05/2024 | 0.49 | 0.48 | 0.49 | 29,953 | 17 | 62,009 |
14/05/2024 | 0.49 | 0.48 | 0.48 | 62,922 | 25 | 129,412 |
13/05/2024 | 0.49 | 0.48 | 0.49 | 122,526 | 47 | 252,128 |
12/05/2024 | 0.50 | 0.49 | 0.49 | 8,940 | 8 | 18,200 |
09/05/2024 | 0.50 | 0.49 | 0.50 | 3,146 | 13 | 6,405 |
08/05/2024 | 0.50 | 0.49 | 0.50 | 38,897 | 40 | 79,365 |
07/05/2024 | 0.49 | 0.47 | 0.49 | 33,995 | 41 | 70,614 |
06/05/2024 | 0.48 | 0.46 | 0.48 | 19,442 | 33 | 41,351 |
05/05/2024 | 0.48 | 0.47 | 0.48 | 44,164 | 49 | 93,901 |
01/05/2024 | 0.50 | 0.48 | 0.48 | 264,845 | 77 | 543,890 |
29/04/2024 | 0.50 | 0.49 | 0.49 | 17,664 | 20 | 36,018 |
28/04/2024 | 0.51 | 0.49 | 0.51 | 41,539 | 39 | 83,236 |
25/04/2024 | 0.50 | 0.49 | 0.50 | 53,736 | 36 | 109,662 |
24/04/2024 | 0.50 | 0.49 | 0.49 | 57,920 | 43 | 117,580 |
23/04/2024 | 0.51 | 0.50 | 0.51 | 86,616 | 56 | 172,186 |
22/04/2024 | 0.52 | 0.50 | 0.51 | 46,586 | 19 | 91,998 |
21/04/2024 | 0.52 | 0.50 | 0.52 | 10,648 | 19 | 20,901 |
18/04/2024 | 0.52 | 0.50 | 0.52 | 36,962 | 24 | 72,476 |
17/04/2024 | 0.52 | 0.51 | 0.52 | 186,447 | 113 | 365,566 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 0.50 | 0.48 | 0.50 | 336,962 | 137 | 691,124 |
05/05/2024 | 0.50 | 0.46 | 0.50 | 139,644 | 176 | 291,636 |
28/04/2024 | 0.51 | 0.48 | 0.48 | 324,049 | 136 | 663,144 |
21/04/2024 | 0.52 | 0.49 | 0.50 | 255,505 | 173 | 512,327 |
14/04/2024 | 0.52 | 0.49 | 0.52 | 616,152 | 207 | 1,221,095 |
07/04/2024 | 0.52 | 0.51 | 0.51 | 334,827 | 59 | 655,544 |
31/03/2024 | 0.52 | 0.50 | 0.51 | 269,807 | 160 | 532,337 |
24/03/2024 | 0.53 | 0.50 | 0.52 | 516,189 | 186 | 998,474 |
17/03/2024 | 0.53 | 0.51 | 0.52 | 552,056 | 186 | 1,049,568 |
10/03/2024 | 0.55 | 0.52 | 0.53 | 233,778 | 172 | 438,748 |
03/03/2024 | 0.56 | 0.53 | 0.56 | 1,700,816 | 480 | 3,114,180 |
25/02/2024 | 0.54 | 0.52 | 0.54 | 951,686 | 461 | 1,775,249 |
18/02/2024 | 0.54 | 0.51 | 0.53 | 783,231 | 376 | 1,479,719 |
11/02/2024 | 0.54 | 0.52 | 0.54 | 592,275 | 385 | 1,129,283 |
04/02/2024 | 0.52 | 0.50 | 0.52 | 427,986 | 343 | 834,163 |
28/01/2024 | 0.56 | 0.52 | 0.52 | 1,410,253 | 665 | 2,628,506 |
21/01/2024 | 0.57 | 0.48 | 0.57 | 2,652,373 | 1,448 | 5,030,467 |
14/01/2024 | 0.49 | 0.46 | 0.48 | 1,189,517 | 523 | 2,513,486 |
07/01/2024 | 0.51 | 0.47 | 0.49 | 573,510 | 426 | 1,178,669 |
31/12/2023 | 0.53 | 0.48 | 0.51 | 1,195,181 | 628 | 2,349,502 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.52 | 0.49 | 0.49 | 1,427,835 | 598 | 2,828,508 |
03/03/2024 | 0.56 | 0.50 | 0.52 | 3,110,498 | 1,084 | 5,813,019 |
01/02/2024 | 0.54 | 0.50 | 0.54 | 2,930,254 | 1,650 | 5,547,574 |
02/01/2024 | 0.57 | 0.46 | 0.54 | 6,078,577 | 3,311 | 11,850,092 |
03/12/2023 | 0.52 | 0.44 | 0.51 | 4,887,508 | 2,718 | 9,967,047 |
01/11/2023 | 0.45 | 0.40 | 0.45 | 3,683,912 | 1,585 | 8,612,834 |
01/10/2023 | 0.45 | 0.36 | 0.42 | 6,945,623 | 2,899 | 16,848,144 |
03/09/2023 | 0.39 | 0.35 | 0.37 | 2,994,195 | 1,684 | 7,975,491 |
01/08/2023 | 0.36 | 0.33 | 0.36 | 2,185,257 | 1,004 | 6,424,355 |
02/07/2023 | 0.36 | 0.33 | 0.35 | 603,326 | 402 | 1,777,113 |
04/06/2023 | 0.36 | 0.34 | 0.35 | 485,588 | 343 | 1,413,723 |
01/05/2023 | 0.37 | 0.31 | 0.35 | 1,161,023 | 1,358 | 3,415,392 |
02/04/2023 | 0.32 | 0.30 | 0.31 | 245,920 | 286 | 799,577 |
01/03/2023 | 0.32 | 0.29 | 0.30 | 1,470,761 | 406 | 4,875,818 |
01/02/2023 | 0.32 | 0.29 | 0.30 | 716,115 | 577 | 2,372,131 |
02/01/2023 | 0.30 | 0.28 | 0.29 | 137,130 | 229 | 472,084 |
01/12/2022 | 0.30 | 0.29 | 0.29 | 162,861 | 239 | 561,154 |
01/11/2022 | 0.31 | 0.29 | 0.30 | 231,347 | 339 | 781,517 |
02/10/2022 | 0.32 | 0.28 | 0.29 | 899,594 | 638 | 3,058,629 |
01/09/2022 | 0.32 | 0.28 | 0.29 | 273,893 | 420 | 929,612 |