Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 19/06/2019
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions3
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/E12.62
Value Traded2,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2019 0.32 0.32 0.32 2,816 3 8,800
18/06/2019 0.32 0.31 0.32 7,542 10 24,200
17/06/2019 0.32 0.31 0.32 7,160 10 23,000
16/06/2019 0.32 0.31 0.32 47,287 43 152,400
12/06/2019 0.31 0.31 0.31 62 1 200
11/06/2019 0.30 0.30 0.30 9,120 9 30,400
10/06/2019 0.31 0.30 0.31 3,470 6 11,200
03/06/2019 0.31 0.30 0.31 216 3 705
02/06/2019 0.30 0.30 0.30 3,060 3 10,200
30/05/2019 0.31 0.30 0.31 5,516 5 18,380
29/05/2019 0.30 0.30 0.30 17,679 20 58,930
28/05/2019 0.31 0.30 0.31 3,062 4 10,200
27/05/2019 0.30 0.30 0.30 150 1 500
23/05/2019 0.31 0.30 0.31 19,412 12 64,700
22/05/2019 0.30 0.30 0.30 344 2 1,145
21/05/2019 0.31 0.30 0.30 30,680 22 102,200
20/05/2019 0.30 0.30 0.30 1,500 1 5,000
19/05/2019 0.31 0.30 0.31 8,012 9 26,700
16/05/2019 0.31 0.31 0.31 62 2 200
15/05/2019 0.30 0.29 0.30 19,425 23 66,445
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.31 0.30 0.31 12,652 16 41,800
02/06/2019 0.31 0.30 0.31 3,276 6 10,905
26/05/2019 0.31 0.30 0.31 26,407 30 88,010
19/05/2019 0.31 0.30 0.31 59,948 46 199,745
12/05/2019 0.31 0.29 0.31 60,329 42 207,461
05/05/2019 0.30 0.28 0.30 154,849 100 539,371
28/04/2019 0.31 0.29 0.30 39,879 33 132,714
21/04/2019 0.32 0.30 0.31 77,632 61 256,815
14/04/2019 0.32 0.30 0.32 18,989 24 61,184
07/04/2019 0.32 0.30 0.32 38,611 53 124,284
31/03/2019 0.32 0.31 0.32 116,954 96 377,098
24/03/2019 0.32 0.31 0.32 24,672 30 78,440
17/03/2019 0.33 0.32 0.32 18,378 25 57,400
10/03/2019 0.33 0.32 0.32 81,386 64 254,263
03/03/2019 0.34 0.32 0.33 57,716 65 177,218
24/02/2019 0.34 0.32 0.33 203,731 72 617,312
17/02/2019 0.33 0.32 0.33 61,544 106 191,656
10/02/2019 0.33 0.32 0.33 143,848 82 448,135
03/02/2019 0.34 0.33 0.33 69,055 91 209,130
27/01/2019 0.36 0.32 0.34 149,344 266 439,261
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.31 0.28 0.31 302,831 222 1,039,047
01/04/2019 0.32 0.30 0.30 280,122 252 913,435
03/03/2019 0.34 0.31 0.32 192,797 195 601,521
03/02/2019 0.34 0.32 0.33 478,179 351 1,466,233
02/01/2019 0.36 0.32 0.34 314,452 537 945,260
02/12/2018 0.36 0.31 0.32 108,841 144 332,920
01/11/2018 0.37 0.34 0.35 143,544 139 411,452
01/10/2018 0.38 0.31 0.37 910,223 904 2,597,181
02/09/2018 0.38 0.34 0.34 299,335 237 830,439
01/08/2018 0.39 0.37 0.38 129,333 64 342,979
01/07/2018 0.40 0.38 0.40 201,699 104 524,452
03/06/2018 0.41 0.39 0.40 91,556 91 231,246
02/05/2018 0.42 0.39 0.40 582,793 329 1,441,102
01/04/2018 0.40 0.38 0.39 1,809,594 569 4,729,365
01/03/2018 0.41 0.38 0.40 319,494 265 810,935
01/02/2018 0.43 0.40 0.40 252,289 167 608,570
02/01/2018 0.44 0.42 0.43 78,396 71 184,879
03/12/2017 0.44 0.43 0.44 294,611 87 672,559
01/11/2017 0.44 0.43 0.44 63,922 65 146,716
01/10/2017 0.45 0.43 0.44 335,452 281 766,849