AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2023 | 0.42 | 0.40 | 0.42 | 75,977 | 64 | 185,225 |
01/11/2023 | 0.42 | 0.41 | 0.42 | 213,153 | 100 | 514,286 |
31/10/2023 | 0.42 | 0.40 | 0.42 | 88,161 | 93 | 215,050 |
30/10/2023 | 0.41 | 0.40 | 0.41 | 60,206 | 68 | 150,201 |
29/10/2023 | 0.42 | 0.41 | 0.41 | 202,511 | 110 | 490,577 |
26/10/2023 | 0.43 | 0.41 | 0.43 | 66,993 | 33 | 160,275 |
25/10/2023 | 0.43 | 0.42 | 0.43 | 197,992 | 70 | 471,382 |
24/10/2023 | 0.43 | 0.42 | 0.43 | 174,134 | 75 | 409,286 |
23/10/2023 | 0.44 | 0.43 | 0.43 | 199,592 | 69 | 458,086 |
22/10/2023 | 0.44 | 0.43 | 0.44 | 149,271 | 77 | 344,850 |
19/10/2023 | 0.44 | 0.42 | 0.44 | 330,281 | 108 | 771,390 |
18/10/2023 | 0.44 | 0.43 | 0.43 | 622,304 | 185 | 1,445,723 |
17/10/2023 | 0.45 | 0.43 | 0.45 | 744,344 | 375 | 1,679,463 |
16/10/2023 | 0.44 | 0.42 | 0.44 | 1,064,119 | 341 | 2,498,218 |
15/10/2023 | 0.42 | 0.40 | 0.42 | 381,973 | 133 | 931,979 |
12/10/2023 | 0.40 | 0.39 | 0.40 | 252,487 | 74 | 635,990 |
11/10/2023 | 0.40 | 0.39 | 0.39 | 337,887 | 156 | 865,508 |
10/10/2023 | 0.42 | 0.40 | 0.41 | 629,875 | 263 | 1,544,072 |
09/10/2023 | 0.40 | 0.38 | 0.40 | 698,619 | 281 | 1,769,915 |
08/10/2023 | 0.39 | 0.38 | 0.39 | 61,145 | 46 | 160,909 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2021 | 0.39 | 0.37 | 0.39 | 76,248 | 143 | 202,614 |
19/12/2021 | 0.39 | 0.38 | 0.39 | 26,691 | 68 | 70,188 |
12/12/2021 | 0.40 | 0.38 | 0.39 | 87,830 | 80 | 230,507 |
05/12/2021 | 0.40 | 0.39 | 0.40 | 45,000 | 85 | 115,351 |
28/11/2021 | 0.40 | 0.38 | 0.40 | 141,779 | 112 | 368,284 |
21/11/2021 | 0.40 | 0.38 | 0.40 | 176,830 | 228 | 456,658 |
14/11/2021 | 0.43 | 0.38 | 0.38 | 401,032 | 361 | 989,648 |
07/11/2021 | 0.42 | 0.39 | 0.42 | 99,630 | 107 | 245,651 |
31/10/2021 | 0.40 | 0.39 | 0.40 | 45,583 | 85 | 116,709 |
24/10/2021 | 0.42 | 0.40 | 0.40 | 165,545 | 134 | 411,633 |
17/10/2021 | 0.43 | 0.41 | 0.42 | 179,966 | 123 | 438,486 |
10/10/2021 | 0.44 | 0.41 | 0.43 | 93,134 | 97 | 223,009 |
03/10/2021 | 0.46 | 0.40 | 0.45 | 601,708 | 439 | 1,378,639 |
26/09/2021 | 0.41 | 0.40 | 0.41 | 55,205 | 97 | 137,678 |
19/09/2021 | 0.42 | 0.40 | 0.41 | 63,945 | 153 | 157,161 |
12/09/2021 | 0.43 | 0.41 | 0.42 | 127,930 | 222 | 307,737 |
05/09/2021 | 0.43 | 0.40 | 0.41 | 165,326 | 228 | 401,686 |
29/08/2021 | 0.42 | 0.38 | 0.42 | 416,088 | 342 | 1,031,596 |
22/08/2021 | 0.42 | 0.38 | 0.40 | 155,718 | 183 | 398,660 |
15/08/2021 | 0.43 | 0.40 | 0.42 | 158,789 | 178 | 384,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 0.69 | 0.62 | 0.66 | 3,371,746 | 1,557 | 5,143,143 |
02/01/2014 | 0.71 | 0.51 | 0.67 | 4,217,231 | 2,020 | 6,652,289 |
01/12/2013 | 0.54 | 0.50 | 0.50 | 897,767 | 632 | 1,740,635 |
03/11/2013 | 0.56 | 0.47 | 0.53 | 3,933,675 | 1,532 | 7,500,986 |
01/10/2013 | 0.48 | 0.43 | 0.47 | 2,730,182 | 1,374 | 6,067,651 |
01/09/2013 | 0.46 | 0.40 | 0.44 | 1,295,073 | 975 | 2,947,012 |
01/08/2013 | 0.49 | 0.42 | 0.42 | 1,023,980 | 348 | 2,255,334 |
01/07/2013 | 0.49 | 0.41 | 0.48 | 714,244 | 465 | 1,578,625 |
02/06/2013 | 0.50 | 0.41 | 0.41 | 993,494 | 669 | 2,116,031 |
01/05/2013 | 0.52 | 0.43 | 0.48 | 1,410,486 | 1,294 | 2,966,689 |
01/04/2013 | 0.60 | 0.42 | 0.51 | 5,514,026 | 2,775 | 10,701,727 |
03/03/2013 | 0.39 | 0.37 | 0.39 | 1,022,442 | 828 | 2,704,475 |
03/02/2013 | 0.41 | 0.37 | 0.38 | 1,542,652 | 1,484 | 3,992,487 |
02/01/2013 | 0.41 | 0.35 | 0.38 | 1,366,900 | 1,435 | 3,594,730 |
02/12/2012 | 0.37 | 0.35 | 0.36 | 498,381 | 833 | 1,409,786 |
01/11/2012 | 0.37 | 0.35 | 0.36 | 328,645 | 280 | 906,408 |
01/10/2012 | 0.38 | 0.36 | 0.37 | 1,134,537 | 395 | 3,026,072 |
02/09/2012 | 0.39 | 0.37 | 0.38 | 645,462 | 255 | 1,701,269 |
01/08/2012 | 0.40 | 0.37 | 0.37 | 447,144 | 364 | 1,191,601 |
01/07/2012 | 0.43 | 0.39 | 0.39 | 401,980 | 439 | 979,475 |