Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions80
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares215,581
Div5.88
Change-0.01
Closing Price0.85
Average Price0.85
P/E27.69
Value Traded182,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 0.69 0.67 0.68 93,744 77 139,084
25/08/2025 0.69 0.67 0.68 182,334 54 269,600
24/08/2025 0.69 0.67 0.69 102,078 54 150,278
21/08/2025 0.68 0.67 0.68 21,520 26 32,019
20/08/2025 0.69 0.67 0.68 115,730 68 170,442
19/08/2025 0.69 0.68 0.69 80,806 71 118,820
18/08/2025 0.69 0.67 0.69 245,176 118 361,852
17/08/2025 0.70 0.68 0.69 275,237 137 402,054
14/08/2025 0.70 0.69 0.70 68,001 53 98,530
13/08/2025 0.71 0.69 0.70 303,052 140 434,735
12/08/2025 0.71 0.70 0.71 121,272 57 171,737
11/08/2025 0.72 0.70 0.72 296,471 112 417,875
10/08/2025 0.71 0.70 0.71 448,994 106 641,384
07/08/2025 0.71 0.70 0.71 315,546 162 447,299
06/08/2025 0.71 0.68 0.71 548,036 184 786,709
05/08/2025 0.69 0.66 0.69 689,631 330 1,025,926
04/08/2025 0.72 0.68 0.69 1,740,943 285 2,447,423
03/08/2025 0.71 0.68 0.69 473,174 233 689,656
31/07/2025 0.70 0.68 0.70 399,155 274 578,943
30/07/2025 0.73 0.70 0.70 1,081,676 417 1,535,671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.39 0.38 0.39 26,691 68 70,188
12/12/2021 0.40 0.38 0.39 87,830 80 230,507
05/12/2021 0.40 0.39 0.40 45,000 85 115,351
28/11/2021 0.40 0.38 0.40 141,779 112 368,284
21/11/2021 0.40 0.38 0.40 176,830 228 456,658
14/11/2021 0.43 0.38 0.38 401,032 361 989,648
07/11/2021 0.42 0.39 0.42 99,630 107 245,651
31/10/2021 0.40 0.39 0.40 45,583 85 116,709
24/10/2021 0.42 0.40 0.40 165,545 134 411,633
17/10/2021 0.43 0.41 0.42 179,966 123 438,486
10/10/2021 0.44 0.41 0.43 93,134 97 223,009
03/10/2021 0.46 0.40 0.45 601,708 439 1,378,639
26/09/2021 0.41 0.40 0.41 55,205 97 137,678
19/09/2021 0.42 0.40 0.41 63,945 153 157,161
12/09/2021 0.43 0.41 0.42 127,930 222 307,737
05/09/2021 0.43 0.40 0.41 165,326 228 401,686
29/08/2021 0.42 0.38 0.42 416,088 342 1,031,596
22/08/2021 0.42 0.38 0.40 155,718 183 398,660
15/08/2021 0.43 0.40 0.42 158,789 178 384,600
08/08/2021 0.43 0.41 0.43 65,140 77 155,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 1.71 1.27 1.30 11,942,899 5,192 7,902,984
01/05/2006 2.45 1.41 1.48 1,666,633 378 1,036,391
02/04/2006 2.50 1.89 2.18 430,859 354 192,798
01/03/2006 2.30 1.89 1.99 121,875 133 57,025
01/02/2006 2.55 2.08 2.35 39,726 36 16,585
02/01/2006 2.70 2.25 2.25 41,816 49 16,657
Download Table