UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 19/05/2024

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions19

SectorElectrical Industries

Low Price0.38

Opening Price0.38

No. of Shares30,400

Div6.58

Change0.00

Closing Price0.38

Average Price0.38

P/E10.23

Value Traded11,552

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2024	0.38	0.38	0.38	11,552	19	30,400
16/05/2024	0.38	0.37	0.38	30,986	64	83,126
15/05/2024	0.37	0.36	0.37	8,081	16	22,444
14/05/2024	0.36	0.35	0.36	1,345	4	3,805
13/05/2024	0.36	0.35	0.36	1,140	3	3,250
12/05/2024	0.36	0.36	0.36	432	2	1,200
09/05/2024	0.36	0.35	0.35	2,727	9	7,700
08/05/2024	0.37	0.36	0.36	6,058	19	16,825
07/05/2024	0.37	0.35	0.37	8,133	34	22,639
06/05/2024	0.36	0.35	0.36	2,595	9	7,382
05/05/2024	0.36	0.36	0.36	4,483	11	12,453
01/05/2024	0.37	0.36	0.37	15,939	30	43,812
30/04/2024	0.36	0.35	0.36	47,804	68	132,797
29/04/2024	0.35	0.35	0.35	11,306	12	32,304
28/04/2024	0.34	0.33	0.34	28,117	33	84,425
25/04/2024	0.33	0.33	0.33	66	1	200
24/04/2024	0.34	0.34	0.34	111	3	325
23/04/2024	0.35	0.35	0.35	440	3	1,256
22/04/2024	0.36	0.36	0.36	1,610	11	4,473
21/04/2024	0.37	0.37	0.37	370	1	1,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2024	0.38	0.35	0.38	41,985	89	113,825
05/05/2024	0.37	0.35	0.35	23,996	82	66,999
28/04/2024	0.37	0.33	0.37	103,166	143	293,338
21/04/2024	0.37	0.33	0.33	2,596	19	7,254
14/04/2024	0.38	0.37	0.38	31,402	73	84,693
07/04/2024	0.38	0.37	0.38	7,672	22	20,610
31/03/2024	0.38	0.36	0.38	42,679	108	117,030
24/03/2024	0.39	0.37	0.38	11,901	43	31,310
17/03/2024	0.39	0.38	0.38	2,355	6	6,102
10/03/2024	0.41	0.39	0.41	19,071	66	47,799
03/03/2024	0.41	0.40	0.41	61,995	98	154,954
25/02/2024	0.41	0.40	0.41	29,260	39	73,131
18/02/2024	0.42	0.39	0.40	132,054	195	325,125
11/02/2024	0.43	0.41	0.42	96,813	147	230,392
04/02/2024	0.42	0.40	0.42	35,852	88	88,397
28/01/2024	0.42	0.40	0.42	131,336	115	319,552
21/01/2024	0.43	0.39	0.43	101,693	212	247,848
14/01/2024	0.41	0.39	0.41	22,600	73	56,445
07/01/2024	0.41	0.40	0.40	49,943	95	123,509
31/12/2023	0.43	0.38	0.42	192,289	229	463,168

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2024	0.38	0.33	0.36	164,776	318	460,741
03/03/2024	0.41	0.37	0.38	102,122	230	258,537
01/02/2024	0.43	0.39	0.41	387,133	503	944,153
02/01/2024	0.43	0.39	0.41	390,606	656	947,730
03/12/2023	0.40	0.34	0.40	420,352	759	1,110,780
01/11/2023	0.35	0.32	0.35	128,216	282	386,073
01/10/2023	0.36	0.33	0.34	221,517	288	639,762
03/09/2023	0.36	0.33	0.35	92,764	219	268,206
01/08/2023	0.35	0.33	0.35	32,433	109	95,703
02/07/2023	0.36	0.33	0.35	102,294	230	294,847
04/06/2023	0.36	0.33	0.35	66,462	124	193,170
01/05/2023	0.36	0.31	0.35	241,408	431	713,976
02/04/2023	0.32	0.30	0.32	88,820	150	284,799
01/03/2023	0.35	0.31	0.32	179,646	320	546,043
01/02/2023	0.35	0.31	0.34	284,238	474	874,797
02/01/2023	0.33	0.31	0.32	106,085	221	339,543
01/12/2022	0.34	0.31	0.33	40,669	113	127,505
01/11/2022	0.34	0.31	0.32	127,067	233	392,371
02/10/2022	0.35	0.33	0.34	34,464	101	101,365
01/09/2022	0.35	0.33	0.34	43,243	128	126,935