UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 17/04/2024

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions24

SectorElectrical Industries

Low Price0.37

Opening Price0.37

No. of Shares25,042

Div6.58

Change0.00

Closing Price0.38

Average Price0.37

P/E12.97

Value Traded9,269

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2024	0.38	0.37	0.38	9,269	24	25,042
16/04/2024	0.38	0.37	0.38	16,202	30	43,630
15/04/2024	0.38	0.37	0.38	4,005	13	10,821
14/04/2024	0.38	0.37	0.38	1,926	6	5,200
08/04/2024	0.38	0.37	0.38	7,482	20	20,110
07/04/2024	0.38	0.38	0.38	190	2	500
04/04/2024	0.38	0.37	0.38	8,280	18	22,379
03/04/2024	0.37	0.36	0.37	22,730	58	63,126
02/04/2024	0.38	0.37	0.37	4,869	15	13,153
31/03/2024	0.38	0.37	0.38	6,800	17	18,372
28/03/2024	0.38	0.38	0.38	570	3	1,500
27/03/2024	0.39	0.38	0.39	2,778	6	7,305
26/03/2024	0.39	0.38	0.39	3,279	15	8,620
25/03/2024	0.39	0.37	0.39	2,203	14	5,802
24/03/2024	0.38	0.38	0.38	3,072	5	8,083
21/03/2024	0.39	0.38	0.38	1,965	5	5,102
20/03/2024	0.39	0.39	0.39	390	1	1,000
13/03/2024	0.41	0.40	0.41	4,687	17	11,705
12/03/2024	0.41	0.39	0.41	8,416	32	21,059
11/03/2024	0.41	0.40	0.41	1,909	5	4,771

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2024	0.38	0.37	0.38	31,402	73	84,693
07/04/2024	0.38	0.37	0.38	7,672	22	20,610
31/03/2024	0.38	0.36	0.38	42,679	108	117,030
24/03/2024	0.39	0.37	0.38	11,901	43	31,310
17/03/2024	0.39	0.38	0.38	2,355	6	6,102
10/03/2024	0.41	0.39	0.41	19,071	66	47,799
03/03/2024	0.41	0.40	0.41	61,995	98	154,954
25/02/2024	0.41	0.40	0.41	29,260	39	73,131
18/02/2024	0.42	0.39	0.40	132,054	195	325,125
11/02/2024	0.43	0.41	0.42	96,813	147	230,392
04/02/2024	0.42	0.40	0.42	35,852	88	88,397
28/01/2024	0.42	0.40	0.42	131,336	115	319,552
21/01/2024	0.43	0.39	0.43	101,693	212	247,848
14/01/2024	0.41	0.39	0.41	22,600	73	56,445
07/01/2024	0.41	0.40	0.40	49,943	95	123,509
31/12/2023	0.43	0.38	0.42	192,289	229	463,168
24/12/2023	0.40	0.38	0.39	32,557	63	83,479
17/12/2023	0.40	0.37	0.39	125,775	227	324,228
10/12/2023	0.39	0.37	0.38	136,809	227	358,503
03/12/2023	0.37	0.34	0.37	111,111	208	308,886

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.41	0.37	0.38	102,122	230	258,537
01/02/2024	0.43	0.39	0.41	387,133	503	944,153
02/01/2024	0.43	0.39	0.41	390,606	656	947,730
03/12/2023	0.40	0.34	0.40	420,352	759	1,110,780
01/11/2023	0.35	0.32	0.35	128,216	282	386,073
01/10/2023	0.36	0.33	0.34	221,517	288	639,762
03/09/2023	0.36	0.33	0.35	92,764	219	268,206
01/08/2023	0.35	0.33	0.35	32,433	109	95,703
02/07/2023	0.36	0.33	0.35	102,294	230	294,847
04/06/2023	0.36	0.33	0.35	66,462	124	193,170
01/05/2023	0.36	0.31	0.35	241,408	431	713,976
02/04/2023	0.32	0.30	0.32	88,820	150	284,799
01/03/2023	0.35	0.31	0.32	179,646	320	546,043
01/02/2023	0.35	0.31	0.34	284,238	474	874,797
02/01/2023	0.33	0.31	0.32	106,085	221	339,543
01/12/2022	0.34	0.31	0.33	40,669	113	127,505
01/11/2022	0.34	0.31	0.32	127,067	233	392,371
02/10/2022	0.35	0.33	0.34	34,464	101	101,365
01/09/2022	0.35	0.33	0.34	43,243	128	126,935
01/08/2022	0.36	0.34	0.35	113,922	248	326,568