UNITED CABLE INDUSTRIES Historical
Performance Indicators 12/08/2026
MarketFirst
High Price1.95
Last Closing1.94
No. of Transactions45
SectorElectrical Industries
Low Price1.92
Opening Price1.94
No. of Shares35,021
Div3.61
Change0.00
Closing Price1.94
Average Price1.93
P/E17.25
Value Traded67,659
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2008 | 1.33 | 1.30 | 1.33 | 69,997 | 274 | 53,216 |
| 11/02/2008 | 1.35 | 1.32 | 1.34 | 65,150 | 259 | 48,919 |
| 10/02/2008 | 1.35 | 1.33 | 1.35 | 233,232 | 278 | 174,127 |
| 07/02/2008 | 1.35 | 1.33 | 1.34 | 105,649 | 178 | 79,172 |
| 06/02/2008 | 1.36 | 1.32 | 1.33 | 161,310 | 226 | 120,684 |
| 05/02/2008 | 1.37 | 1.34 | 1.35 | 253,941 | 310 | 187,887 |
| 04/02/2008 | 1.41 | 1.37 | 1.38 | 290,735 | 496 | 209,623 |
| 03/02/2008 | 1.41 | 1.34 | 1.39 | 1,185,226 | 810 | 852,300 |
| 02/02/2008 | 1.35 | 1.33 | 1.35 | 256,703 | 302 | 190,811 |
| 29/01/2008 | 1.35 | 1.31 | 1.34 | 155,186 | 290 | 116,599 |
| 28/01/2008 | 1.35 | 1.31 | 1.33 | 135,252 | 291 | 102,248 |
| 27/01/2008 | 1.36 | 1.32 | 1.34 | 387,228 | 403 | 287,235 |
| 24/01/2008 | 1.33 | 1.27 | 1.32 | 369,592 | 500 | 284,584 |
| 23/01/2008 | 1.35 | 1.29 | 1.29 | 333,964 | 704 | 252,772 |
| 22/01/2008 | 1.35 | 1.32 | 1.32 | 986,128 | 1394 | 744,516 |
| 21/01/2008 | 1.44 | 1.36 | 1.38 | 2,060,890 | 2928 | 1,479,145 |
| 20/01/2008 | 1.43 | 1.37 | 1.43 | 3,416,467 | 4012 | 2,394,246 |
| 17/01/2008 | 1.37 | 1.37 | 1.37 | 390,949 | 1038 | 285,364 |
| 16/01/2008 | 1.31 | 1.25 | 1.31 | 2,168,011 | 7442 | 1,677,447 |