UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.35 | 0.34 | 0.35 | 3,027 | 4 | 8,904 |
21/09/2023 | 0.35 | 0.35 | 0.35 | 1,050 | 5 | 3,000 |
20/09/2023 | 0.35 | 0.34 | 0.35 | 4,057 | 14 | 11,626 |
19/09/2023 | 0.35 | 0.34 | 0.35 | 2,311 | 10 | 6,608 |
18/09/2023 | 0.36 | 0.35 | 0.35 | 2,184 | 11 | 6,210 |
17/09/2023 | 0.36 | 0.35 | 0.36 | 2,963 | 10 | 8,462 |
14/09/2023 | 0.36 | 0.35 | 0.36 | 4,023 | 9 | 11,494 |
12/09/2023 | 0.36 | 0.35 | 0.35 | 7,562 | 24 | 21,549 |
11/09/2023 | 0.35 | 0.34 | 0.35 | 30,474 | 25 | 87,126 |
10/09/2023 | 0.34 | 0.33 | 0.34 | 3,267 | 19 | 9,610 |
07/09/2023 | 0.34 | 0.34 | 0.34 | 3,393 | 12 | 9,978 |
06/09/2023 | 0.35 | 0.34 | 0.35 | 5,402 | 26 | 15,887 |
03/09/2023 | 0.35 | 0.34 | 0.35 | 1,824 | 8 | 5,340 |
31/08/2023 | 0.35 | 0.34 | 0.35 | 1,170 | 5 | 3,439 |
30/08/2023 | 0.35 | 0.34 | 0.35 | 514 | 2 | 1,512 |
29/08/2023 | 0.35 | 0.33 | 0.35 | 4,214 | 6 | 12,702 |
28/08/2023 | 0.34 | 0.34 | 0.34 | 4,350 | 7 | 12,794 |
27/08/2023 | 0.34 | 0.34 | 0.34 | 4,553 | 8 | 13,390 |
24/08/2023 | 0.34 | 0.34 | 0.34 | 697 | 2 | 2,050 |
23/08/2023 | 0.33 | 0.33 | 0.33 | 10 | 1 | 31 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2021 | 0.49 | 0.47 | 0.49 | 49,209 | 70 | 102,702 |
01/08/2021 | 0.53 | 0.48 | 0.50 | 151,967 | 147 | 306,195 |
25/07/2021 | 0.54 | 0.50 | 0.52 | 141,285 | 177 | 272,798 |
18/07/2021 | 0.55 | 0.52 | 0.54 | 195,402 | 92 | 364,431 |
11/07/2021 | 0.54 | 0.49 | 0.53 | 119,575 | 164 | 231,593 |
04/07/2021 | 0.52 | 0.50 | 0.50 | 64,139 | 96 | 127,626 |
27/06/2021 | 0.55 | 0.49 | 0.51 | 290,325 | 347 | 565,823 |
20/06/2021 | 0.57 | 0.53 | 0.54 | 156,833 | 223 | 290,410 |
13/06/2021 | 0.57 | 0.53 | 0.57 | 290,795 | 261 | 525,594 |
06/06/2021 | 0.61 | 0.56 | 0.58 | 239,429 | 223 | 408,616 |
30/05/2021 | 0.64 | 0.58 | 0.61 | 490,755 | 416 | 806,265 |
23/05/2021 | 0.64 | 0.57 | 0.64 | 926,733 | 506 | 1,529,228 |
16/05/2021 | 0.63 | 0.58 | 0.60 | 1,274,859 | 922 | 2,116,080 |
09/05/2021 | 0.63 | 0.60 | 0.63 | 362,407 | 218 | 589,258 |
02/05/2021 | 0.58 | 0.51 | 0.58 | 896,081 | 660 | 1,622,115 |
25/04/2021 | 0.57 | 0.51 | 0.52 | 925,948 | 736 | 1,705,626 |
18/04/2021 | 0.53 | 0.46 | 0.53 | 1,222,294 | 665 | 2,431,323 |
12/04/2021 | 0.50 | 0.45 | 0.46 | 418,406 | 267 | 865,303 |
04/04/2021 | 0.45 | 0.39 | 0.45 | 255,733 | 200 | 599,416 |
28/03/2021 | 0.41 | 0.39 | 0.41 | 38,457 | 72 | 96,531 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2012 | 0.44 | 0.39 | 0.42 | 560,155 | 280 | 1,367,993 |
03/06/2012 | 0.46 | 0.39 | 0.44 | 112,918 | 245 | 271,721 |
01/05/2012 | 0.56 | 0.47 | 0.47 | 76,626 | 204 | 143,837 |
01/04/2012 | 0.58 | 0.54 | 0.55 | 35,798 | 123 | 65,025 |
01/03/2012 | 0.60 | 0.53 | 0.54 | 536,679 | 182 | 904,277 |
01/02/2012 | 0.64 | 0.54 | 0.58 | 519,513 | 189 | 881,054 |
02/01/2012 | 0.66 | 0.59 | 0.62 | 48,271 | 181 | 78,335 |
01/12/2011 | 0.68 | 0.63 | 0.65 | 17,894 | 92 | 27,871 |
01/11/2011 | 0.70 | 0.66 | 0.69 | 6,175 | 31 | 9,094 |
02/10/2011 | 0.73 | 0.66 | 0.69 | 75,416 | 121 | 108,226 |
04/09/2011 | 0.75 | 0.68 | 0.74 | 125,835 | 177 | 173,420 |
01/08/2011 | 0.71 | 0.64 | 0.71 | 155,489 | 189 | 223,662 |
03/07/2011 | 0.70 | 0.64 | 0.66 | 52,455 | 177 | 78,308 |
01/06/2011 | 0.67 | 0.62 | 0.64 | 29,684 | 101 | 45,992 |
02/05/2011 | 0.71 | 0.64 | 0.65 | 257,581 | 194 | 388,020 |
03/04/2011 | 0.72 | 0.66 | 0.70 | 24,006 | 105 | 34,889 |
01/03/2011 | 0.71 | 0.59 | 0.71 | 202,179 | 284 | 312,275 |
01/02/2011 | 0.72 | 0.65 | 0.65 | 54,537 | 76 | 79,955 |
02/01/2011 | 0.72 | 0.63 | 0.69 | 33,004 | 83 | 48,465 |
01/12/2010 | 0.73 | 0.69 | 0.72 | 72,104 | 99 | 102,053 |