UNITED CABLE INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions64
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares83,126
Div6.58
Change0.01
Closing Price0.38
Average Price0.37
P/E10.23
Value Traded30,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2023 | 0.35 | 0.34 | 0.35 | 445 | 3 | 1,310 |
02/07/2023 | 0.35 | 0.34 | 0.35 | 2,138 | 9 | 6,289 |
26/06/2023 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
22/06/2023 | 0.35 | 0.34 | 0.35 | 2,736 | 9 | 8,047 |
21/06/2023 | 0.35 | 0.34 | 0.35 | 1,524 | 5 | 4,481 |
20/06/2023 | 0.35 | 0.34 | 0.35 | 4,003 | 9 | 11,773 |
19/06/2023 | 0.35 | 0.33 | 0.35 | 6,133 | 9 | 18,038 |
18/06/2023 | 0.34 | 0.34 | 0.34 | 5,975 | 14 | 17,574 |
15/06/2023 | 0.35 | 0.35 | 0.35 | 492 | 1 | 1,407 |
13/06/2023 | 0.36 | 0.35 | 0.36 | 403 | 6 | 1,150 |
11/06/2023 | 0.36 | 0.35 | 0.36 | 3,240 | 24 | 9,253 |
08/06/2023 | 0.36 | 0.35 | 0.36 | 8,012 | 9 | 22,890 |
07/06/2023 | 0.36 | 0.35 | 0.36 | 7,160 | 9 | 20,457 |
06/06/2023 | 0.35 | 0.34 | 0.35 | 19,896 | 19 | 57,660 |
05/06/2023 | 0.34 | 0.33 | 0.34 | 2,391 | 4 | 7,240 |
04/06/2023 | 0.34 | 0.34 | 0.34 | 4,148 | 5 | 12,200 |
31/05/2023 | 0.35 | 0.34 | 0.35 | 2,770 | 15 | 8,145 |
30/05/2023 | 0.35 | 0.34 | 0.35 | 11,909 | 6 | 35,025 |
29/05/2023 | 0.36 | 0.35 | 0.35 | 9,071 | 9 | 25,917 |
28/05/2023 | 0.36 | 0.35 | 0.36 | 2,565 | 11 | 7,292 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2020 | 0.36 | 0.35 | 0.36 | 18,053 | 45 | 51,563 |
21/06/2020 | 0.36 | 0.35 | 0.36 | 10,744 | 19 | 30,550 |
07/06/2020 | 0.37 | 0.36 | 0.37 | 17,106 | 33 | 47,505 |
31/05/2020 | 0.37 | 0.36 | 0.37 | 18,015 | 22 | 49,760 |
26/05/2020 | 0.37 | 0.34 | 0.37 | 16,188 | 26 | 46,700 |
17/05/2020 | 0.36 | 0.34 | 0.34 | 525 | 3 | 1,500 |
08/03/2020 | 0.37 | 0.35 | 0.37 | 84,345 | 133 | 237,344 |
01/03/2020 | 0.37 | 0.36 | 0.36 | 25,917 | 62 | 71,973 |
23/02/2020 | 0.38 | 0.36 | 0.37 | 44,996 | 74 | 122,830 |
16/02/2020 | 0.37 | 0.36 | 0.37 | 9,546 | 27 | 26,437 |
09/02/2020 | 0.39 | 0.36 | 0.38 | 118,408 | 145 | 324,020 |
02/02/2020 | 0.39 | 0.37 | 0.39 | 27,458 | 57 | 72,804 |
26/01/2020 | 0.38 | 0.37 | 0.38 | 132,289 | 62 | 357,455 |
19/01/2020 | 0.38 | 0.37 | 0.38 | 12,447 | 31 | 33,628 |
12/01/2020 | 0.38 | 0.37 | 0.38 | 12,413 | 35 | 33,528 |
05/01/2020 | 0.39 | 0.38 | 0.39 | 8,604 | 10 | 22,632 |
29/12/2019 | 0.39 | 0.37 | 0.39 | 56,846 | 35 | 153,343 |
22/12/2019 | 0.38 | 0.37 | 0.38 | 65,161 | 31 | 176,091 |
15/12/2019 | 0.38 | 0.37 | 0.38 | 87,522 | 35 | 236,520 |
08/12/2019 | 0.38 | 0.36 | 0.38 | 49,392 | 55 | 135,537 |