UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2024 | 0.41 | 0.40 | 0.41 | 24,603 | 50 | 60,056 |
19/02/2024 | 0.42 | 0.41 | 0.42 | 16,112 | 29 | 38,469 |
18/02/2024 | 0.42 | 0.41 | 0.41 | 24,355 | 26 | 59,363 |
15/02/2024 | 0.43 | 0.42 | 0.42 | 45,065 | 31 | 107,227 |
14/02/2024 | 0.43 | 0.42 | 0.42 | 2,270 | 5 | 5,400 |
13/02/2024 | 0.43 | 0.41 | 0.43 | 6,878 | 29 | 16,374 |
12/02/2024 | 0.43 | 0.41 | 0.43 | 12,011 | 26 | 28,595 |
11/02/2024 | 0.43 | 0.42 | 0.43 | 30,588 | 56 | 72,796 |
08/02/2024 | 0.42 | 0.40 | 0.42 | 15,469 | 36 | 38,115 |
07/02/2024 | 0.41 | 0.40 | 0.41 | 9,696 | 17 | 24,229 |
06/02/2024 | 0.41 | 0.41 | 0.41 | 1,066 | 7 | 2,600 |
05/02/2024 | 0.42 | 0.41 | 0.42 | 2,442 | 10 | 5,952 |
04/02/2024 | 0.42 | 0.41 | 0.41 | 7,179 | 18 | 17,501 |
01/02/2024 | 0.42 | 0.41 | 0.42 | 93,154 | 34 | 227,108 |
31/01/2024 | 0.41 | 0.40 | 0.41 | 10,589 | 17 | 25,880 |
30/01/2024 | 0.42 | 0.41 | 0.41 | 2,986 | 11 | 7,269 |
29/01/2024 | 0.42 | 0.41 | 0.42 | 12,613 | 29 | 30,740 |
28/01/2024 | 0.42 | 0.42 | 0.42 | 11,993 | 24 | 28,555 |
25/01/2024 | 0.43 | 0.41 | 0.43 | 36,441 | 55 | 86,761 |
24/01/2024 | 0.42 | 0.41 | 0.42 | 21,940 | 40 | 53,508 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2023 | 0.36 | 0.34 | 0.36 | 46,417 | 94 | 129,368 |
16/07/2023 | 0.35 | 0.34 | 0.35 | 1,397 | 12 | 4,019 |
09/07/2023 | 0.35 | 0.33 | 0.35 | 18,487 | 39 | 54,039 |
02/07/2023 | 0.35 | 0.33 | 0.33 | 24,037 | 50 | 72,445 |
25/06/2023 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
18/06/2023 | 0.35 | 0.33 | 0.35 | 20,371 | 46 | 59,913 |
11/06/2023 | 0.36 | 0.35 | 0.35 | 4,135 | 31 | 11,810 |
04/06/2023 | 0.36 | 0.33 | 0.36 | 41,607 | 46 | 120,447 |
28/05/2023 | 0.36 | 0.34 | 0.35 | 26,314 | 41 | 76,379 |
21/05/2023 | 0.36 | 0.35 | 0.36 | 21,188 | 57 | 58,959 |
14/05/2023 | 0.36 | 0.34 | 0.36 | 48,175 | 104 | 137,500 |
07/05/2023 | 0.35 | 0.31 | 0.35 | 126,789 | 186 | 380,171 |
01/05/2023 | 0.32 | 0.31 | 0.32 | 18,941 | 43 | 60,967 |
25/04/2023 | 0.32 | 0.31 | 0.32 | 14,746 | 27 | 47,387 |
16/04/2023 | 0.32 | 0.30 | 0.32 | 7,300 | 33 | 23,976 |
09/04/2023 | 0.32 | 0.31 | 0.32 | 27,478 | 50 | 87,487 |
02/04/2023 | 0.32 | 0.31 | 0.32 | 39,296 | 40 | 125,949 |
26/03/2023 | 0.32 | 0.31 | 0.32 | 23,310 | 28 | 73,976 |
19/03/2023 | 0.33 | 0.31 | 0.32 | 10,350 | 29 | 32,980 |
12/03/2023 | 0.34 | 0.32 | 0.32 | 66,711 | 105 | 206,734 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.40 | 0.38 | 0.39 | 232,882 | 264 | 603,049 |
01/11/2020 | 0.39 | 0.37 | 0.39 | 64,458 | 181 | 171,277 |
01/10/2020 | 0.41 | 0.38 | 0.39 | 207,613 | 407 | 534,700 |
01/09/2020 | 0.45 | 0.35 | 0.40 | 616,799 | 839 | 1,520,161 |
04/08/2020 | 0.37 | 0.35 | 0.36 | 160,649 | 117 | 458,801 |
01/07/2020 | 0.37 | 0.35 | 0.36 | 82,186 | 186 | 230,875 |
01/06/2020 | 0.37 | 0.35 | 0.36 | 55,602 | 100 | 155,628 |
10/05/2020 | 0.37 | 0.34 | 0.37 | 16,713 | 29 | 48,200 |
01/03/2020 | 0.37 | 0.35 | 0.37 | 110,261 | 195 | 309,317 |
02/02/2020 | 0.39 | 0.36 | 0.37 | 200,407 | 303 | 546,091 |
02/01/2020 | 0.39 | 0.37 | 0.38 | 168,984 | 147 | 455,743 |
01/12/2019 | 0.38 | 0.36 | 0.38 | 266,442 | 181 | 721,981 |
03/11/2019 | 0.38 | 0.35 | 0.38 | 313,442 | 331 | 860,706 |
01/10/2019 | 0.50 | 0.36 | 0.38 | 1,136,385 | 931 | 2,661,599 |
01/09/2019 | 0.36 | 0.34 | 0.36 | 84,028 | 150 | 240,939 |
01/08/2019 | 0.38 | 0.35 | 0.36 | 50,793 | 108 | 141,774 |
01/07/2019 | 0.41 | 0.36 | 0.38 | 422,150 | 446 | 1,077,872 |
02/06/2019 | 0.39 | 0.34 | 0.38 | 356,871 | 343 | 953,576 |
01/05/2019 | 0.35 | 0.33 | 0.35 | 169,262 | 121 | 499,978 |
01/04/2019 | 0.35 | 0.34 | 0.35 | 109,617 | 132 | 322,288 |