Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions138
SectorElectrical Industries
Low Price1.73
Opening Price1.75
No. of Shares234,558
Div4.00
Change0.00
Closing Price1.75
Average Price1.74
P/E15.68
Value Traded408,424

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2025 0.57 0.57 0.57 40,277 29 70,662
16/04/2025 0.58 0.57 0.58 44,433 34 77,701
15/04/2025 0.58 0.56 0.58 117,050 104 205,914
14/04/2025 0.57 0.56 0.57 27,499 31 49,098
13/04/2025 0.57 0.55 0.57 100,103 72 180,290
10/04/2025 0.55 0.53 0.55 74,727 42 138,436
09/04/2025 0.55 0.53 0.55 52,532 44 97,926
08/04/2025 0.55 0.53 0.54 51,522 38 96,430
07/04/2025 0.55 0.54 0.54 46,852 30 86,650
06/04/2025 0.56 0.54 0.56 92,045 54 167,456
03/04/2025 0.57 0.55 0.56 17,805 21 32,150
27/03/2025 0.57 0.56 0.56 28,444 37 50,785
26/03/2025 0.57 0.55 0.57 72,536 33 128,131
25/03/2025 0.57 0.55 0.57 16,079 10 28,800
24/03/2025 0.57 0.55 0.57 31,160 17 56,309
23/03/2025 0.57 0.55 0.57 116,971 52 211,324
20/03/2025 0.57 0.56 0.57 55,733 64 99,334
19/03/2025 0.58 0.57 0.58 13,570 31 23,801
18/03/2025 0.58 0.57 0.58 2,256 10 3,951
17/03/2025 0.59 0.57 0.58 20,620 34 35,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.39 0.38 0.39 26,951 65 70,827
20/12/2020 0.40 0.38 0.39 168,914 114 435,426
13/12/2020 0.39 0.38 0.39 8,582 20 22,301
06/12/2020 0.39 0.38 0.39 15,817 24 41,520
29/11/2020 0.39 0.38 0.39 18,414 52 48,225
22/11/2020 0.39 0.38 0.39 20,357 63 53,557
15/11/2020 0.39 0.37 0.39 18,929 56 50,197
08/11/2020 0.38 0.37 0.38 6,744 15 18,207
01/11/2020 0.38 0.37 0.38 12,633 36 34,066
25/10/2020 0.39 0.38 0.39 25,219 58 66,220
18/10/2020 0.40 0.38 0.39 73,205 142 190,803
11/10/2020 0.41 0.38 0.41 62,449 121 157,624
04/10/2020 0.40 0.38 0.40 46,641 85 119,803
27/09/2020 0.41 0.38 0.40 56,684 117 143,739
20/09/2020 0.43 0.39 0.40 144,617 207 357,045
13/09/2020 0.45 0.39 0.41 211,695 229 500,519
06/09/2020 0.43 0.37 0.42 153,118 206 378,482
30/08/2020 0.38 0.35 0.38 53,868 96 149,426
23/08/2020 0.36 0.35 0.36 4,561 24 13,019
16/08/2020 0.36 0.35 0.36 15,037 44 42,950
Download Table