UNITED CABLE INDUSTRIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions19
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares30,400
Div6.58
Change0.00
Closing Price0.38
Average Price0.38
P/E10.23
Value Traded11,552
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2020 | 0.36 | 0.34 | 0.36 | 5,816 | 6 | 16,900 |
26/05/2020 | 0.35 | 0.34 | 0.35 | 3,793 | 9 | 11,150 |
19/05/2020 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
18/05/2020 | 0.35 | 0.35 | 0.35 | 175 | 1 | 500 |
17/05/2020 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
11/03/2020 | 0.37 | 0.36 | 0.37 | 6,535 | 13 | 18,136 |
10/03/2020 | 0.37 | 0.36 | 0.37 | 11,941 | 16 | 33,165 |
09/03/2020 | 0.37 | 0.35 | 0.37 | 28,452 | 40 | 80,345 |
08/03/2020 | 0.37 | 0.35 | 0.36 | 37,417 | 64 | 105,698 |
05/03/2020 | 0.37 | 0.36 | 0.36 | 6,971 | 21 | 19,362 |
04/03/2020 | 0.37 | 0.36 | 0.37 | 4,825 | 7 | 13,400 |
03/03/2020 | 0.37 | 0.36 | 0.37 | 12,032 | 25 | 33,413 |
02/03/2020 | 0.37 | 0.36 | 0.37 | 1,883 | 6 | 5,227 |
01/03/2020 | 0.37 | 0.36 | 0.37 | 206 | 3 | 571 |
27/02/2020 | 0.37 | 0.36 | 0.37 | 2,920 | 9 | 7,900 |
26/02/2020 | 0.37 | 0.36 | 0.37 | 17,124 | 29 | 47,500 |
25/02/2020 | 0.38 | 0.37 | 0.37 | 5,155 | 13 | 13,930 |
24/02/2020 | 0.38 | 0.37 | 0.38 | 7,827 | 13 | 21,150 |
23/02/2020 | 0.38 | 0.37 | 0.38 | 11,971 | 10 | 32,350 |
20/02/2020 | 0.37 | 0.36 | 0.37 | 703 | 4 | 1,950 |