Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.40 0.38 0.40 38,573 11 101,213
28/04/2022 0.39 0.39 0.39 22,343 37 57,290
27/04/2022 0.40 0.39 0.39 101,450 85 255,995
26/04/2022 0.42 0.41 0.41 16,009 25 39,040
25/04/2022 0.42 0.41 0.42 31,465 27 76,727
24/04/2022 0.42 0.41 0.41 207 2 500
21/04/2022 0.42 0.41 0.42 45,588 64 108,576
20/04/2022 0.42 0.41 0.42 4,732 8 11,500
19/04/2022 0.42 0.41 0.42 7,902 16 19,208
18/04/2022 0.42 0.41 0.42 2,347 4 5,600
17/04/2022 0.42 0.41 0.41 9,517 14 23,150
14/04/2022 0.42 0.41 0.42 36,313 29 88,484
13/04/2022 0.42 0.41 0.42 103 2 249
12/04/2022 0.42 0.41 0.42 42,829 27 104,457
11/04/2022 0.43 0.42 0.43 32,314 43 76,900
10/04/2022 0.44 0.42 0.43 17,639 32 41,050
07/04/2022 0.43 0.42 0.43 3,182 9 7,549
06/04/2022 0.43 0.41 0.43 74 2 177
05/04/2022 0.43 0.42 0.43 547 2 1,300
04/04/2022 0.43 0.42 0.43 10,583 22 25,191
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 1.31 1.28 1.29 290,052 344 224,025
06/07/2008 1.37 1.28 1.29 504,557 456 384,499
29/06/2008 1.40 1.30 1.31 548,855 517 407,841
22/06/2008 1.37 1.30 1.31 299,053 434 225,782
15/06/2008 1.34 1.31 1.32 451,290 539 340,562
08/06/2008 1.41 1.33 1.33 1,001,293 830 724,499
01/06/2008 1.36 1.32 1.35 509,375 453 381,339
26/05/2008 1.38 1.33 1.34 393,726 481 293,213
18/05/2008 1.36 1.31 1.33 277,498 484 206,942
11/05/2008 1.35 1.31 1.31 208,270 359 157,491
04/05/2008 1.40 1.32 1.34 763,459 978 557,281
27/04/2008 1.34 1.29 1.33 290,146 420 220,702
20/04/2008 1.31 1.29 1.29 352,631 401 271,280
13/04/2008 1.32 1.29 1.31 327,848 589 251,207
06/04/2008 1.34 1.29 1.29 542,911 537 413,858
30/03/2008 1.35 1.30 1.30 525,015 607 396,014
23/03/2008 1.33 1.27 1.31 507,474 618 393,711
16/03/2008 1.38 1.30 1.30 625,770 740 469,898
09/03/2008 1.40 1.35 1.36 1,099,220 1,254 801,415
02/03/2008 1.41 1.32 1.35 1,634,998 1,824 1,193,677
Download Table