UNITED CABLE INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions9
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares7,700
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E9.42
Value Traded2,727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2021 | 0.42 | 0.40 | 0.42 | 35,575 | 63 | 86,680 |
12/01/2021 | 0.42 | 0.40 | 0.42 | 33,321 | 61 | 81,553 |
11/01/2021 | 0.42 | 0.42 | 0.42 | 197,063 | 126 | 469,197 |
10/01/2021 | 0.40 | 0.38 | 0.40 | 230,431 | 145 | 582,933 |
07/01/2021 | 0.39 | 0.38 | 0.39 | 2,269 | 6 | 5,963 |
06/01/2021 | 0.39 | 0.38 | 0.39 | 4,126 | 16 | 10,843 |
05/01/2021 | 0.39 | 0.38 | 0.39 | 5,041 | 14 | 13,060 |
04/01/2021 | 0.39 | 0.38 | 0.39 | 4,219 | 7 | 11,100 |
03/01/2021 | 0.39 | 0.38 | 0.39 | 3,155 | 7 | 8,300 |
31/12/2020 | 0.39 | 0.38 | 0.39 | 4,827 | 8 | 12,700 |
30/12/2020 | 0.38 | 0.38 | 0.38 | 1,524 | 7 | 4,010 |
29/12/2020 | 0.39 | 0.38 | 0.39 | 7,609 | 15 | 19,950 |
28/12/2020 | 0.39 | 0.38 | 0.39 | 7,905 | 21 | 20,790 |
27/12/2020 | 0.39 | 0.38 | 0.39 | 5,087 | 14 | 13,377 |
24/12/2020 | 0.39 | 0.38 | 0.39 | 2,548 | 8 | 6,700 |
23/12/2020 | 0.40 | 0.38 | 0.39 | 41,894 | 29 | 109,600 |
22/12/2020 | 0.40 | 0.39 | 0.40 | 4,781 | 13 | 12,250 |
21/12/2020 | 0.40 | 0.38 | 0.40 | 24,886 | 13 | 63,797 |
20/12/2020 | 0.40 | 0.39 | 0.40 | 94,805 | 51 | 243,079 |
17/12/2020 | 0.39 | 0.39 | 0.39 | 956 | 4 | 2,451 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/05/2009 | 0.99 | 0.97 | 0.99 | 40,888 | 65 | 41,686 |
17/05/2009 | 1.00 | 0.97 | 0.98 | 66,502 | 93 | 67,472 |
10/05/2009 | 1.01 | 0.96 | 0.98 | 75,969 | 95 | 77,632 |
03/05/2009 | 1.00 | 0.96 | 0.99 | 59,931 | 94 | 61,124 |
26/04/2009 | 1.02 | 0.99 | 1.00 | 123,931 | 159 | 123,768 |
19/04/2009 | 1.05 | 0.96 | 1.01 | 877,496 | 485 | 876,068 |
12/04/2009 | 0.96 | 0.91 | 0.95 | 247,088 | 188 | 262,152 |
05/04/2009 | 0.95 | 0.90 | 0.94 | 134,925 | 166 | 146,708 |
29/03/2009 | 0.93 | 0.88 | 0.91 | 173,413 | 183 | 191,743 |
22/03/2009 | 0.90 | 0.87 | 0.89 | 47,381 | 77 | 53,451 |
15/03/2009 | 0.91 | 0.89 | 0.89 | 54,722 | 94 | 61,371 |
08/03/2009 | 0.91 | 0.89 | 0.89 | 36,759 | 71 | 40,739 |
01/03/2009 | 0.91 | 0.88 | 0.90 | 67,294 | 84 | 75,207 |
22/02/2009 | 0.91 | 0.87 | 0.91 | 110,486 | 194 | 122,474 |
15/02/2009 | 0.90 | 0.86 | 0.87 | 58,527 | 134 | 66,579 |
08/02/2009 | 0.89 | 0.86 | 0.88 | 51,393 | 114 | 57,877 |
01/02/2009 | 0.91 | 0.88 | 0.88 | 60,706 | 109 | 68,022 |
25/01/2009 | 0.92 | 0.88 | 0.91 | 11,097 | 37 | 12,278 |
18/01/2009 | 0.93 | 0.89 | 0.90 | 28,355 | 47 | 30,870 |
11/01/2009 | 0.96 | 0.92 | 0.94 | 28,497 | 68 | 30,212 |