UNITED CABLE INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions9
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares7,700
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E9.42
Value Traded2,727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2021 | 0.55 | 0.54 | 0.54 | 41,513 | 51 | 76,406 |
13/06/2021 | 0.57 | 0.56 | 0.56 | 100,389 | 80 | 179,030 |
10/06/2021 | 0.58 | 0.56 | 0.58 | 43,074 | 45 | 75,279 |
09/06/2021 | 0.59 | 0.57 | 0.58 | 43,646 | 37 | 75,221 |
08/06/2021 | 0.59 | 0.58 | 0.59 | 31,702 | 41 | 54,645 |
07/06/2021 | 0.60 | 0.58 | 0.59 | 30,660 | 31 | 52,080 |
06/06/2021 | 0.61 | 0.59 | 0.61 | 90,347 | 69 | 151,391 |
03/06/2021 | 0.61 | 0.59 | 0.61 | 66,906 | 64 | 111,310 |
02/06/2021 | 0.61 | 0.58 | 0.61 | 134,103 | 125 | 226,046 |
01/06/2021 | 0.62 | 0.60 | 0.61 | 84,034 | 64 | 138,865 |
31/05/2021 | 0.63 | 0.60 | 0.62 | 76,192 | 74 | 124,014 |
30/05/2021 | 0.64 | 0.62 | 0.63 | 129,520 | 89 | 206,030 |
27/05/2021 | 0.64 | 0.61 | 0.64 | 374,305 | 193 | 599,402 |
26/05/2021 | 0.61 | 0.61 | 0.61 | 257,626 | 79 | 422,338 |
24/05/2021 | 0.60 | 0.57 | 0.59 | 112,711 | 82 | 192,338 |
23/05/2021 | 0.60 | 0.57 | 0.58 | 182,091 | 152 | 315,150 |
20/05/2021 | 0.60 | 0.59 | 0.60 | 102,349 | 91 | 172,834 |
19/05/2021 | 0.62 | 0.60 | 0.61 | 426,592 | 231 | 706,072 |
18/05/2021 | 0.63 | 0.61 | 0.63 | 224,805 | 168 | 364,666 |
17/05/2021 | 0.61 | 0.58 | 0.60 | 325,971 | 295 | 551,659 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2011 | 0.71 | 0.69 | 0.70 | 17,634 | 35 | 25,193 |
24/04/2011 | 0.71 | 0.66 | 0.70 | 17,755 | 75 | 25,909 |
10/04/2011 | 0.68 | 0.66 | 0.66 | 1,244 | 9 | 1,880 |
03/04/2011 | 0.72 | 0.69 | 0.71 | 5,008 | 21 | 7,100 |
27/03/2011 | 0.71 | 0.64 | 0.71 | 112,833 | 113 | 169,268 |
20/03/2011 | 0.67 | 0.62 | 0.67 | 41,204 | 61 | 63,080 |
13/03/2011 | 0.63 | 0.60 | 0.62 | 1,305 | 21 | 2,145 |
06/03/2011 | 0.63 | 0.59 | 0.62 | 18,210 | 43 | 30,270 |
27/02/2011 | 0.68 | 0.60 | 0.60 | 30,362 | 59 | 50,152 |
20/02/2011 | 0.69 | 0.66 | 0.69 | 1,698 | 6 | 2,555 |
13/02/2011 | 0.70 | 0.65 | 0.68 | 6,447 | 17 | 9,527 |
06/02/2011 | 0.71 | 0.66 | 0.68 | 38,629 | 35 | 56,723 |
30/01/2011 | 0.72 | 0.63 | 0.72 | 15,334 | 27 | 22,950 |
23/01/2011 | 0.69 | 0.68 | 0.68 | 9,363 | 30 | 13,680 |
16/01/2011 | 0.72 | 0.68 | 0.69 | 7,169 | 12 | 10,236 |
09/01/2011 | 0.70 | 0.70 | 0.70 | 2,074 | 12 | 2,963 |
02/01/2011 | 0.72 | 0.70 | 0.72 | 5,092 | 7 | 7,146 |
26/12/2010 | 0.72 | 0.69 | 0.72 | 36,635 | 5 | 53,050 |
19/12/2010 | 0.71 | 0.69 | 0.69 | 4,219 | 23 | 6,027 |
12/12/2010 | 0.72 | 0.71 | 0.71 | 2,655 | 44 | 3,722 |