Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions64
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares83,126
Div6.58
Change0.01
Closing Price0.38
Average Price0.37
P/E10.23
Value Traded30,986

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2021 0.50 0.49 0.50 45,470 77 91,880
19/09/2021 0.50 0.49 0.50 20,579 44 41,783
16/09/2021 0.50 0.48 0.50 79,208 85 162,079
15/09/2021 0.49 0.47 0.49 63,552 74 133,433
14/09/2021 0.48 0.47 0.48 23,106 36 49,094
13/09/2021 0.47 0.46 0.47 18,692 38 40,071
12/09/2021 0.47 0.45 0.47 9,193 16 20,170
09/09/2021 0.47 0.46 0.47 31,519 39 68,518
08/09/2021 0.47 0.46 0.46 11,545 28 25,097
07/09/2021 0.47 0.45 0.47 557 8 1,212
06/09/2021 0.47 0.45 0.47 4,414 14 9,600
05/09/2021 0.47 0.46 0.47 4,465 9 9,706
02/09/2021 0.47 0.46 0.47 9,623 18 20,920
01/09/2021 0.47 0.46 0.47 14,029 20 30,490
31/08/2021 0.47 0.46 0.47 10,172 7 22,110
30/08/2021 0.47 0.46 0.47 40,703 37 88,484
29/08/2021 0.48 0.46 0.48 3,946 15 8,400
26/08/2021 0.48 0.46 0.48 4,149 14 8,827
25/08/2021 0.48 0.46 0.48 6,982 21 14,994
24/08/2021 0.48 0.47 0.48 402 5 855
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.44 0.40 0.40 59,925 112 146,013
01/07/2012 0.44 0.41 0.43 7,135 45 17,185
24/06/2012 0.44 0.40 0.44 10,457 40 24,707
17/06/2012 0.44 0.39 0.42 56,641 72 133,709
10/06/2012 0.41 0.39 0.39 5,872 27 14,550
03/06/2012 0.46 0.39 0.40 39,948 106 98,755
27/05/2012 0.52 0.47 0.47 6,807 35 14,150
20/05/2012 0.54 0.52 0.52 9,517 28 18,201
13/05/2012 0.54 0.52 0.54 18,458 38 34,289
06/05/2012 0.56 0.54 0.55 10,838 31 19,711
30/04/2012 0.56 0.53 0.53 31,006 72 57,486
22/04/2012 0.57 0.55 0.55 3,003 19 5,446
15/04/2012 0.58 0.55 0.57 2,756 34 4,902
08/04/2012 0.57 0.54 0.57 26,250 50 47,730
01/04/2012 0.55 0.54 0.54 3,790 20 6,947
25/03/2012 0.55 0.54 0.54 10,670 28 19,461
18/03/2012 0.56 0.55 0.55 25,360 57 45,991
11/03/2012 0.56 0.53 0.56 10,669 46 19,602
04/03/2012 0.59 0.54 0.54 17,808 46 32,123
26/02/2012 0.60 0.54 0.59 493,065 47 823,353
Download Table