UNITED CABLE INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions64
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares83,126
Div6.58
Change0.01
Closing Price0.38
Average Price0.37
P/E10.23
Value Traded30,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2021 | 0.45 | 0.43 | 0.45 | 6,868 | 18 | 15,607 |
14/12/2021 | 0.45 | 0.44 | 0.45 | 32,244 | 32 | 73,270 |
13/12/2021 | 0.46 | 0.45 | 0.45 | 726 | 8 | 1,613 |
12/12/2021 | 0.46 | 0.45 | 0.46 | 7,479 | 13 | 16,619 |
09/12/2021 | 0.46 | 0.45 | 0.46 | 55,762 | 76 | 123,354 |
08/12/2021 | 0.47 | 0.44 | 0.46 | 117,466 | 106 | 257,654 |
07/12/2021 | 0.45 | 0.44 | 0.45 | 16,903 | 23 | 38,411 |
06/12/2021 | 0.45 | 0.44 | 0.45 | 15,465 | 28 | 35,138 |
05/12/2021 | 0.46 | 0.43 | 0.45 | 48,514 | 83 | 109,001 |
02/12/2021 | 0.44 | 0.44 | 0.44 | 264 | 2 | 600 |
01/12/2021 | 0.44 | 0.43 | 0.44 | 2,963 | 9 | 6,887 |
30/11/2021 | 0.44 | 0.42 | 0.44 | 17,632 | 22 | 41,300 |
29/11/2021 | 0.44 | 0.43 | 0.44 | 6,485 | 13 | 15,080 |
28/11/2021 | 0.44 | 0.43 | 0.44 | 27,359 | 30 | 63,598 |
25/11/2021 | 0.45 | 0.44 | 0.45 | 6,924 | 16 | 15,714 |
24/11/2021 | 0.45 | 0.44 | 0.45 | 2,339 | 5 | 5,314 |
23/11/2021 | 0.45 | 0.44 | 0.45 | 13,349 | 18 | 30,330 |
22/11/2021 | 0.45 | 0.44 | 0.45 | 8,733 | 12 | 19,772 |
21/11/2021 | 0.45 | 0.43 | 0.45 | 30,698 | 39 | 69,775 |
18/11/2021 | 0.45 | 0.43 | 0.45 | 4,885 | 13 | 11,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2013 | 0.53 | 0.49 | 0.50 | 5,689 | 22 | 11,310 |
25/08/2013 | 0.53 | 0.50 | 0.52 | 40,271 | 25 | 78,758 |
18/08/2013 | 0.53 | 0.52 | 0.52 | 80,096 | 21 | 152,584 |
12/08/2013 | 0.54 | 0.52 | 0.53 | 5,649 | 14 | 10,700 |
04/08/2013 | 0.53 | 0.51 | 0.52 | 1,766 | 11 | 3,396 |
28/07/2013 | 0.53 | 0.51 | 0.51 | 19,285 | 24 | 37,073 |
21/07/2013 | 0.53 | 0.53 | 0.53 | 27,821 | 50 | 52,492 |
14/07/2013 | 0.55 | 0.52 | 0.53 | 4,523 | 17 | 8,478 |
07/07/2013 | 0.55 | 0.51 | 0.55 | 523,655 | 39 | 970,898 |
30/06/2013 | 0.53 | 0.53 | 0.53 | 482,777 | 10 | 910,900 |
23/06/2013 | 0.54 | 0.53 | 0.54 | 51,503 | 29 | 97,117 |
16/06/2013 | 0.54 | 0.53 | 0.53 | 3,284 | 10 | 6,140 |
09/06/2013 | 0.54 | 0.52 | 0.53 | 2,958 | 12 | 5,656 |
02/06/2013 | 0.54 | 0.53 | 0.54 | 1,111 | 10 | 2,089 |
26/05/2013 | 0.53 | 0.52 | 0.53 | 3,187 | 14 | 6,111 |
19/05/2013 | 0.56 | 0.52 | 0.53 | 105,656 | 27 | 193,550 |
12/05/2013 | 0.56 | 0.54 | 0.55 | 4,534 | 29 | 8,223 |
05/05/2013 | 0.56 | 0.49 | 0.56 | 55,082 | 110 | 107,098 |
28/04/2013 | 0.53 | 0.49 | 0.50 | 29,418 | 78 | 58,290 |
21/04/2013 | 0.58 | 0.51 | 0.52 | 111,285 | 118 | 209,817 |