Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.41 0.40 0.40 14,524 24 36,306
01/08/2024 0.41 0.40 0.41 28,032 36 68,884
31/07/2024 0.41 0.40 0.41 36,235 53 90,581
30/07/2024 0.41 0.40 0.40 26,720 37 66,281
29/07/2024 0.42 0.41 0.42 61,606 89 148,532
28/07/2024 0.41 0.38 0.41 31,619 57 78,930
25/07/2024 0.40 0.38 0.40 2,612 4 6,737
24/07/2024 0.40 0.39 0.40 1,756 7 4,500
23/07/2024 0.40 0.39 0.40 24,107 43 61,791
22/07/2024 0.39 0.38 0.39 205 6 537
21/07/2024 0.39 0.38 0.39 1,042 6 2,715
18/07/2024 0.39 0.38 0.39 14,404 30 37,490
17/07/2024 0.38 0.37 0.38 10,121 27 27,351
16/07/2024 0.38 0.37 0.38 12,345 20 33,353
15/07/2024 0.38 0.38 0.38 258 3 680
14/07/2024 0.39 0.38 0.39 353 7 922
11/07/2024 0.39 0.38 0.39 1,048 9 2,750
10/07/2024 0.39 0.38 0.39 1,666 12 4,383
08/07/2024 0.39 0.38 0.39 2,282 11 5,979
04/07/2024 0.39 0.38 0.39 583 6 1,531
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.36 0.35 0.36 11,268 25 31,438
23/04/2017 0.36 0.35 0.35 16,373 23 46,664
16/04/2017 0.37 0.35 0.36 15,910 37 44,057
09/04/2017 0.36 0.35 0.36 24,040 63 67,428
02/04/2017 0.35 0.34 0.35 162,167 34 476,747
26/03/2017 0.36 0.34 0.35 9,456 32 27,012
19/03/2017 0.37 0.35 0.36 43,431 65 124,050
12/03/2017 0.36 0.36 0.36 9,979 28 27,719
05/03/2017 0.38 0.36 0.36 20,651 32 55,767
26/02/2017 0.38 0.37 0.38 18,983 27 51,285
19/02/2017 0.37 0.36 0.37 30,171 40 83,339
12/02/2017 0.37 0.36 0.37 3,010 21 8,166
05/02/2017 0.38 0.36 0.37 14,962 42 40,548
29/01/2017 0.37 0.36 0.37 9,563 30 26,399
22/01/2017 0.37 0.36 0.37 7,282 29 19,971
15/01/2017 0.38 0.36 0.37 24,027 49 64,932
08/01/2017 0.38 0.37 0.37 15,083 53 40,733
02/01/2017 0.37 0.35 0.37 68,043 113 191,003
26/12/2016 0.36 0.35 0.36 4,550 14 12,948
18/12/2016 0.36 0.35 0.36 10,852 45 30,146
Download Table