Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.44 0.44 0.44 26,818 24 60,950
29/08/2024 0.46 0.45 0.46 17,994 52 39,978
28/08/2024 0.47 0.45 0.45 93,238 94 205,048
27/08/2024 0.46 0.45 0.46 73,705 87 163,172
26/08/2024 0.45 0.43 0.45 157,283 160 354,890
25/08/2024 0.43 0.42 0.43 18,076 23 43,009
22/08/2024 0.43 0.42 0.43 15,269 20 36,350
21/08/2024 0.43 0.42 0.43 10,712 17 25,500
20/08/2024 0.43 0.42 0.43 7,599 21 18,086
19/08/2024 0.43 0.42 0.43 41,794 62 98,771
18/08/2024 0.45 0.43 0.44 104,555 100 239,416
15/08/2024 0.44 0.42 0.44 39,686 54 92,820
14/08/2024 0.44 0.41 0.43 70,667 110 165,923
13/08/2024 0.42 0.40 0.42 100,455 119 247,126
12/08/2024 0.40 0.40 0.40 600 3 1,500
11/08/2024 0.40 0.39 0.40 30,699 24 78,715
08/08/2024 0.39 0.38 0.39 118,196 95 309,376
07/08/2024 0.40 0.39 0.40 35,477 27 90,955
06/08/2024 0.40 0.39 0.40 5,041 9 12,723
05/08/2024 0.40 0.39 0.40 14,932 25 38,284
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2017 0.44 0.40 0.43 303,008 264 716,046
10/09/2017 0.42 0.39 0.41 231,001 287 571,957
05/09/2017 0.43 0.40 0.40 116,469 125 284,711
27/08/2017 0.43 0.39 0.43 353,486 361 862,525
20/08/2017 0.40 0.36 0.40 530,293 371 1,369,758
13/08/2017 0.36 0.35 0.36 21,521 26 59,835
06/08/2017 0.36 0.35 0.36 1,555 5 4,404
30/07/2017 0.36 0.35 0.36 8,140 7 23,250
23/07/2017 0.37 0.35 0.36 57,942 79 160,327
16/07/2017 0.36 0.35 0.36 4,538 19 12,818
09/07/2017 0.36 0.34 0.36 47,079 46 135,938
02/07/2017 0.38 0.35 0.35 88,309 104 247,062
29/06/2017 0.37 0.36 0.37 1,415 3 3,862
18/06/2017 0.37 0.35 0.37 5,861 22 16,273
11/06/2017 0.37 0.35 0.37 2,399 13 6,633
04/06/2017 0.37 0.36 0.36 6,773 8 18,806
28/05/2017 0.37 0.36 0.37 7,323 10 20,272
21/05/2017 0.37 0.36 0.36 2,314 9 6,418
14/05/2017 0.37 0.36 0.37 20,836 26 56,600
07/05/2017 0.38 0.35 0.38 43,308 107 117,403
Download Table