UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 17/06/2026

MarketFirst

High Price1.68

Last Closing1.70

No. of Transactions312

SectorElectrical Industries

Low Price1.61

Opening Price1.67

No. of Shares460,513

Div4.29

Change-0.07

Closing Price1.63

Average Price1.65

P/E14.61

Value Traded760,030

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2024	0.46	0.45	0.46	14,336	30	31,841
30/09/2024	0.45	0.44	0.45	11,764	25	26,330
29/09/2024	0.45	0.44	0.45	3,475	14	7,893
26/09/2024	0.45	0.44	0.44	22,418	31	50,851
25/09/2024	0.44	0.43	0.44	37,662	50	86,997
24/09/2024	0.45	0.44	0.45	1,410	6	3,200
23/09/2024	0.45	0.44	0.45	1,223	3	2,750
22/09/2024	0.46	0.44	0.45	30,490	36	68,527
19/09/2024	0.46	0.45	0.46	15,920	18	35,331
18/09/2024	0.46	0.45	0.46	1,965	6	4,358
17/09/2024	0.47	0.46	0.47	19,408	18	42,188
15/09/2024	0.47	0.45	0.47	10,439	28	22,691
12/09/2024	0.47	0.46	0.47	56,718	48	123,289
11/09/2024	0.47	0.46	0.47	56,007	44	121,673
09/09/2024	0.47	0.45	0.47	36,926	45	80,382
08/09/2024	0.46	0.45	0.46	6,405	17	14,177
05/09/2024	0.46	0.45	0.46	10,601	23	23,550
04/09/2024	0.46	0.44	0.46	23,628	37	52,751
03/09/2024	0.45	0.44	0.45	7,106	16	16,146
02/09/2024	0.45	0.43	0.45	9,664	22	21,976

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2018	0.42	0.39	0.39	196,087	169	485,733
28/01/2018	0.42	0.39	0.42	107,610	162	266,768
21/01/2018	0.42	0.37	0.41	172,739	196	434,306
14/01/2018	0.39	0.37	0.38	69,964	101	184,143
07/01/2018	0.38	0.37	0.38	232,966	149	625,685
31/12/2017	0.41	0.38	0.38	417,299	296	1,065,095
24/12/2017	0.40	0.39	0.40	34,242	62	86,622
17/12/2017	0.44	0.39	0.40	556,825	293	1,388,318
10/12/2017	0.45	0.42	0.44	82,540	108	191,007
03/12/2017	0.44	0.42	0.43	66,055	57	153,622
26/11/2017	0.45	0.43	0.45	45,855	71	103,506
19/11/2017	0.46	0.43	0.46	76,118	78	169,585
12/11/2017	0.46	0.43	0.44	45,410	71	102,087
05/11/2017	0.45	0.43	0.45	163,354	131	370,875
29/10/2017	0.51	0.44	0.45	285,662	241	610,057
22/10/2017	0.50	0.45	0.50	474,744	433	1,002,058
15/10/2017	0.46	0.40	0.46	327,652	298	751,271
08/10/2017	0.41	0.39	0.40	93,723	138	234,042
01/10/2017	0.43	0.40	0.41	195,444	207	473,280
24/09/2017	0.47	0.42	0.43	567,234	446	1,283,151