UNITED CABLE INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions64
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares83,126
Div6.58
Change0.01
Closing Price0.38
Average Price0.37
P/E10.23
Value Traded30,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2022 | 0.45 | 0.44 | 0.45 | 12,211 | 23 | 27,738 |
09/02/2022 | 0.45 | 0.43 | 0.45 | 31,635 | 46 | 72,394 |
08/02/2022 | 0.44 | 0.43 | 0.44 | 11,912 | 17 | 27,700 |
07/02/2022 | 0.45 | 0.44 | 0.45 | 13,262 | 17 | 30,140 |
06/02/2022 | 0.46 | 0.44 | 0.45 | 4,976 | 12 | 11,160 |
03/02/2022 | 0.46 | 0.45 | 0.46 | 16,805 | 33 | 37,335 |
02/02/2022 | 0.47 | 0.45 | 0.46 | 75,282 | 101 | 163,394 |
01/02/2022 | 0.46 | 0.45 | 0.46 | 88,282 | 88 | 193,764 |
31/01/2022 | 0.45 | 0.43 | 0.44 | 84,214 | 91 | 191,348 |
30/01/2022 | 0.43 | 0.41 | 0.43 | 28,662 | 15 | 67,475 |
26/01/2022 | 0.43 | 0.41 | 0.43 | 18,105 | 15 | 43,700 |
25/01/2022 | 0.43 | 0.42 | 0.43 | 8,275 | 27 | 19,700 |
24/01/2022 | 0.43 | 0.42 | 0.43 | 2,953 | 16 | 7,030 |
23/01/2022 | 0.43 | 0.42 | 0.43 | 4,222 | 6 | 10,051 |
20/01/2022 | 0.43 | 0.42 | 0.43 | 1,976 | 7 | 4,700 |
19/01/2022 | 0.43 | 0.42 | 0.43 | 18,054 | 25 | 42,966 |
18/01/2022 | 0.43 | 0.43 | 0.43 | 34,469 | 28 | 80,160 |
17/01/2022 | 0.43 | 0.43 | 0.43 | 1,096 | 5 | 2,549 |
16/01/2022 | 0.43 | 0.42 | 0.43 | 6,442 | 18 | 15,327 |
13/01/2022 | 0.43 | 0.42 | 0.43 | 7,763 | 18 | 18,478 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2014 | 0.52 | 0.50 | 0.51 | 14,923 | 33 | 29,247 |
08/06/2014 | 0.55 | 0.52 | 0.53 | 15,235 | 43 | 27,986 |
01/06/2014 | 0.53 | 0.51 | 0.53 | 9,831 | 29 | 18,871 |
26/05/2014 | 0.52 | 0.50 | 0.51 | 10,813 | 29 | 21,377 |
18/05/2014 | 0.55 | 0.51 | 0.51 | 13,544 | 65 | 25,717 |
11/05/2014 | 0.55 | 0.53 | 0.55 | 2,014 | 11 | 3,692 |
04/05/2014 | 0.57 | 0.52 | 0.53 | 50,358 | 117 | 93,857 |
27/04/2014 | 0.60 | 0.58 | 0.58 | 40,975 | 37 | 70,470 |
20/04/2014 | 0.62 | 0.59 | 0.59 | 4,339 | 18 | 7,195 |
13/04/2014 | 0.62 | 0.60 | 0.60 | 20,272 | 32 | 33,348 |
06/04/2014 | 0.62 | 0.60 | 0.62 | 71,602 | 8 | 117,391 |
30/03/2014 | 0.63 | 0.60 | 0.62 | 1,060,575 | 32 | 1,767,323 |
23/03/2014 | 0.68 | 0.63 | 0.65 | 51,002 | 88 | 78,829 |
16/03/2014 | 0.68 | 0.66 | 0.67 | 49,167 | 36 | 73,451 |
09/03/2014 | 0.69 | 0.67 | 0.68 | 70,879 | 45 | 104,402 |
02/03/2014 | 0.69 | 0.67 | 0.68 | 68,020 | 33 | 99,922 |
23/02/2014 | 0.69 | 0.67 | 0.69 | 83,268 | 76 | 122,424 |
16/02/2014 | 0.70 | 0.67 | 0.69 | 41,237 | 78 | 60,509 |
09/02/2014 | 0.71 | 0.67 | 0.69 | 220,640 | 181 | 318,094 |
02/02/2014 | 0.71 | 0.68 | 0.70 | 636,482 | 402 | 909,787 |