UNITED CABLE INDUSTRIES Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions11
SectorElectrical Industries
Low Price0.36
Opening Price0.36
No. of Shares12,453
Div6.94
Change-0.01
Closing Price0.36
Average Price0.36
P/E9.69
Value Traded4,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2021 | 0.48 | 0.46 | 0.48 | 15,276 | 28 | 32,660 |
04/10/2021 | 0.47 | 0.45 | 0.47 | 19,867 | 31 | 43,220 |
03/10/2021 | 0.47 | 0.46 | 0.47 | 8,190 | 18 | 17,750 |
30/09/2021 | 0.47 | 0.46 | 0.47 | 9,866 | 17 | 21,444 |
29/09/2021 | 0.47 | 0.46 | 0.47 | 11,353 | 18 | 24,496 |
28/09/2021 | 0.48 | 0.46 | 0.48 | 10,886 | 34 | 23,176 |
27/09/2021 | 0.49 | 0.47 | 0.48 | 15,018 | 31 | 31,285 |
26/09/2021 | 0.48 | 0.47 | 0.48 | 1,885 | 4 | 4,010 |
23/09/2021 | 0.48 | 0.46 | 0.48 | 9,231 | 21 | 19,618 |
22/09/2021 | 0.49 | 0.47 | 0.47 | 67,997 | 80 | 144,045 |
21/09/2021 | 0.50 | 0.48 | 0.49 | 10,192 | 17 | 20,810 |
20/09/2021 | 0.50 | 0.49 | 0.50 | 45,470 | 77 | 91,880 |
19/09/2021 | 0.50 | 0.49 | 0.50 | 20,579 | 44 | 41,783 |
16/09/2021 | 0.50 | 0.48 | 0.50 | 79,208 | 85 | 162,079 |
15/09/2021 | 0.49 | 0.47 | 0.49 | 63,552 | 74 | 133,433 |
14/09/2021 | 0.48 | 0.47 | 0.48 | 23,106 | 36 | 49,094 |
13/09/2021 | 0.47 | 0.46 | 0.47 | 18,692 | 38 | 40,071 |
12/09/2021 | 0.47 | 0.45 | 0.47 | 9,193 | 16 | 20,170 |
09/09/2021 | 0.47 | 0.46 | 0.47 | 31,519 | 39 | 68,518 |
08/09/2021 | 0.47 | 0.46 | 0.46 | 11,545 | 28 | 25,097 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2012 | 0.42 | 0.40 | 0.42 | 1,728 | 12 | 4,215 |
04/11/2012 | 0.42 | 0.40 | 0.42 | 1,903 | 21 | 4,672 |
30/10/2012 | 0.41 | 0.40 | 0.41 | 20,792 | 22 | 51,895 |
21/10/2012 | 0.43 | 0.40 | 0.43 | 963 | 9 | 2,306 |
14/10/2012 | 0.41 | 0.40 | 0.40 | 1,113 | 17 | 2,756 |
07/10/2012 | 0.42 | 0.40 | 0.42 | 11,169 | 50 | 27,681 |
30/09/2012 | 0.43 | 0.40 | 0.43 | 2,306 | 23 | 5,614 |
23/09/2012 | 0.43 | 0.41 | 0.43 | 4,535 | 34 | 10,971 |
16/09/2012 | 0.43 | 0.40 | 0.43 | 464,937 | 36 | 1,107,169 |
09/09/2012 | 0.41 | 0.39 | 0.41 | 18,456 | 46 | 46,838 |
02/09/2012 | 0.41 | 0.39 | 0.41 | 27,398 | 87 | 69,555 |
26/08/2012 | 0.41 | 0.39 | 0.40 | 11,913 | 44 | 29,784 |
22/08/2012 | 0.41 | 0.39 | 0.39 | 13,185 | 17 | 32,985 |
12/08/2012 | 0.41 | 0.40 | 0.41 | 27,958 | 39 | 69,866 |
05/08/2012 | 0.41 | 0.41 | 0.41 | 62 | 2 | 150 |
29/07/2012 | 0.43 | 0.40 | 0.42 | 463,829 | 39 | 1,131,115 |
22/07/2012 | 0.42 | 0.39 | 0.42 | 1,962 | 20 | 4,856 |
15/07/2012 | 0.42 | 0.39 | 0.39 | 27,303 | 64 | 68,824 |
08/07/2012 | 0.44 | 0.40 | 0.40 | 59,925 | 112 | 146,013 |
01/07/2012 | 0.44 | 0.41 | 0.43 | 7,135 | 45 | 17,185 |