Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions64
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares83,126
Div6.58
Change0.01
Closing Price0.38
Average Price0.37
P/E10.23
Value Traded30,986

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.54 0.52 0.52 47,463 41 90,594
18/07/2021 0.55 0.52 0.54 195,402 92 364,431
15/07/2021 0.54 0.52 0.53 25,530 34 48,145
14/07/2021 0.53 0.50 0.53 62,968 79 121,308
13/07/2021 0.51 0.50 0.51 15,040 17 29,976
12/07/2021 0.51 0.50 0.51 7,027 17 14,050
11/07/2021 0.51 0.49 0.51 9,010 17 18,114
08/07/2021 0.50 0.50 0.50 1,527 7 3,054
07/07/2021 0.51 0.50 0.50 15,951 21 31,902
06/07/2021 0.51 0.50 0.51 11,379 18 22,743
05/07/2021 0.52 0.50 0.52 6,376 12 12,622
04/07/2021 0.52 0.50 0.52 28,906 38 57,305
01/07/2021 0.51 0.49 0.51 12,682 35 25,375
30/06/2021 0.50 0.49 0.50 59,829 70 122,085
29/06/2021 0.52 0.51 0.51 114,021 107 223,229
28/06/2021 0.54 0.53 0.53 65,399 94 123,375
27/06/2021 0.55 0.53 0.55 38,394 41 71,759
24/06/2021 0.55 0.53 0.54 49,923 62 92,862
23/06/2021 0.54 0.53 0.54 39,788 58 74,834
22/06/2021 0.55 0.54 0.55 26,121 37 48,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 0.75 0.72 0.74 17,919 22 24,839
18/09/2011 0.75 0.71 0.73 3,291 12 4,544
11/09/2011 0.75 0.72 0.73 76,948 80 105,541
04/09/2011 0.72 0.68 0.71 27,677 63 38,496
28/08/2011 0.71 0.68 0.71 1,469 9 2,153
21/08/2011 0.70 0.67 0.70 16,210 25 23,870
14/08/2011 0.71 0.68 0.69 18,808 56 26,940
07/08/2011 0.69 0.67 0.69 7,187 15 10,646
31/07/2011 0.70 0.64 0.70 113,461 92 162,578
24/07/2011 0.70 0.64 0.67 15,043 53 22,642
17/07/2011 0.70 0.64 0.70 19,683 64 28,437
10/07/2011 0.68 0.64 0.67 1,440 21 2,189
03/07/2011 0.66 0.64 0.64 14,642 31 22,515
26/06/2011 0.67 0.62 0.64 7,415 35 11,166
19/06/2011 0.64 0.62 0.64 3,784 19 6,027
12/06/2011 0.66 0.63 0.64 15,162 28 23,631
05/06/2011 0.66 0.64 0.64 1,893 11 2,938
29/05/2011 0.66 0.64 0.65 124,522 36 188,775
22/05/2011 0.66 0.64 0.66 30,609 17 46,416
15/05/2011 0.67 0.65 0.66 5,881 16 8,900
Download Table