UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 21/05/2026

MarketFirst

High Price1.61

Last Closing1.62

No. of Transactions68

SectorElectrical Industries

Low Price1.59

Opening Price1.61

No. of Shares95,662

Div4.35

Change-0.01

Closing Price1.61

Average Price1.60

P/E14.43

Value Traded152,604

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2022	0.34	0.33	0.34	4,374	15	13,255
27/11/2022	0.34	0.32	0.34	8,351	13	25,310
24/11/2022	0.33	0.33	0.33	631	5	1,912
23/11/2022	0.34	0.33	0.34	1,075	8	3,258
22/11/2022	0.34	0.33	0.34	433	5	1,310
21/11/2022	0.34	0.33	0.34	10,235	13	31,016
20/11/2022	0.34	0.33	0.34	7,425	8	22,500
17/11/2022	0.34	0.33	0.34	6,453	16	19,554
16/11/2022	0.33	0.32	0.33	10,609	20	33,090
14/11/2022	0.32	0.31	0.32	295	3	935
13/11/2022	0.32	0.31	0.32	3,462	12	10,904
10/11/2022	0.32	0.31	0.32	1,550	9	4,855
09/11/2022	0.32	0.31	0.32	2,392	12	7,650
08/11/2022	0.32	0.32	0.32	224	1	700
07/11/2022	0.32	0.31	0.32	25,270	25	81,059
06/11/2022	0.33	0.32	0.32	7,459	13	23,310
03/11/2022	0.33	0.32	0.33	6,591	7	20,125
02/11/2022	0.33	0.33	0.33	116	3	350
01/11/2022	0.34	0.33	0.34	22,145	32	67,105
31/10/2022	0.34	0.34	0.34	155	2	455

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2010	0.93	0.88	0.93	80,163	85	88,483
28/03/2010	0.90	0.87	0.90	31,150	42	35,550
21/03/2010	0.91	0.88	0.89	35,635	56	40,020
14/03/2010	0.92	0.89	0.89	54,259	45	60,899
07/03/2010	0.94	0.87	0.90	144,293	60	158,068
28/02/2010	0.90	0.87	0.90	24,553	38	27,677
21/02/2010	0.89	0.86	0.88	20,972	40	24,033
14/02/2010	0.91	0.88	0.89	46,523	58	52,102
07/02/2010	0.95	0.89	0.90	85,659	91	94,067
31/01/2010	0.97	0.89	0.96	243,306	140	260,675
24/01/2010	0.93	0.89	0.93	119,016	84	131,822
17/01/2010	0.97	0.90	0.90	211,792	86	225,285
10/01/2010	0.94	0.91	0.93	72,511	50	79,388
03/01/2010	0.95	0.90	0.91	162,523	94	177,769
27/12/2009	0.95	0.91	0.91	49,957	37	54,513
20/12/2009	0.94	0.90	0.93	45,452	37	49,840
13/12/2009	0.96	0.93	0.94	31,672	54	33,676
06/12/2009	0.95	0.93	0.94	69,552	32	74,351
01/12/2009	0.94	0.91	0.93	15,934	28	17,382
22/11/2009	0.96	0.95	0.95	24,381	32	25,661