Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.41
Last Closing2.39
No. of Transactions151
SectorElectrical Industries
Low Price2.34
Opening Price2.39
No. of Shares171,464
Div2.93
Change0.00
Closing Price2.39
Average Price2.37
P/E21.25
Value Traded406,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2023 0.36 0.35 0.36 18,317 36 52,308
14/05/2023 0.35 0.34 0.35 4,829 14 13,958
11/05/2023 0.35 0.34 0.35 17,670 20 51,969
10/05/2023 0.35 0.34 0.35 10,031 18 29,500
09/05/2023 0.35 0.33 0.35 8,815 23 25,720
08/05/2023 0.34 0.33 0.34 34,316 45 101,115
07/05/2023 0.33 0.31 0.33 55,957 80 171,867
04/05/2023 0.32 0.31 0.32 4,557 21 14,698
03/05/2023 0.32 0.31 0.32 1,304 6 4,205
02/05/2023 0.32 0.31 0.32 11,792 13 38,034
01/05/2023 0.32 0.32 0.32 1,290 3 4,030
27/04/2023 0.32 0.31 0.32 9,759 11 31,480
25/04/2023 0.32 0.31 0.32 4,987 16 15,907
20/04/2023 0.32 0.31 0.32 88 5 282
19/04/2023 0.32 0.31 0.32 2,214 13 7,142
17/04/2023 0.32 0.30 0.32 4,920 11 16,300
16/04/2023 0.31 0.31 0.31 78 4 252
13/04/2023 0.32 0.31 0.32 2,180 10 7,031
12/04/2023 0.32 0.32 0.32 11,202 2 35,005
11/04/2023 0.32 0.31 0.32 10,250 23 33,047
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 0.72 0.69 0.71 16,269 16 23,188
22/08/2010 0.72 0.69 0.70 1,849 6 2,602
15/08/2010 0.74 0.70 0.72 9,845 15 14,035
08/08/2010 0.75 0.72 0.72 9,405 22 12,921
01/08/2010 0.81 0.75 0.77 127,563 22 168,376
25/07/2010 0.83 0.77 0.81 112,168 60 142,403
18/07/2010 0.85 0.75 0.77 90,559 100 114,927
11/07/2010 0.89 0.82 0.82 89,299 70 103,890
04/07/2010 0.89 0.86 0.87 795 9 917
27/06/2010 0.87 0.85 0.87 29,851 46 34,700
20/06/2010 0.89 0.87 0.87 20,567 26 23,538
13/06/2010 0.90 0.86 0.88 31,419 25 35,786
06/06/2010 0.91 0.85 0.86 50,448 27 55,861
30/05/2010 0.92 0.82 0.90 107,685 68 122,543
23/05/2010 0.89 0.88 0.88 35,216 39 39,578
16/05/2010 0.91 0.88 0.88 59,830 49 67,106
09/05/2010 0.91 0.88 0.91 19,741 22 22,379
02/05/2010 0.93 0.88 0.89 61,130 55 67,500
25/04/2010 0.90 0.88 0.89 50,400 75 56,569
18/04/2010 0.91 0.90 0.90 7,340 36 8,087
Download Table