UNITED CABLE INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions9
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares7,700
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E9.42
Value Traded2,727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2021 | 0.49 | 0.49 | 0.49 | 52,729 | 25 | 107,610 |
12/04/2021 | 0.47 | 0.47 | 0.47 | 47,979 | 19 | 102,084 |
08/04/2021 | 0.45 | 0.45 | 0.45 | 108,432 | 41 | 240,960 |
07/04/2021 | 0.43 | 0.40 | 0.43 | 94,590 | 80 | 226,193 |
06/04/2021 | 0.41 | 0.40 | 0.41 | 13,262 | 12 | 33,150 |
05/04/2021 | 0.41 | 0.39 | 0.41 | 22,571 | 47 | 56,925 |
04/04/2021 | 0.41 | 0.40 | 0.41 | 16,877 | 20 | 42,188 |
31/03/2021 | 0.41 | 0.39 | 0.41 | 13,990 | 23 | 35,376 |
30/03/2021 | 0.41 | 0.40 | 0.41 | 16,316 | 18 | 40,787 |
29/03/2021 | 0.41 | 0.39 | 0.41 | 4,382 | 15 | 10,950 |
28/03/2021 | 0.41 | 0.40 | 0.41 | 3,769 | 16 | 9,418 |
25/03/2021 | 0.41 | 0.40 | 0.41 | 3,453 | 8 | 8,630 |
24/03/2021 | 0.41 | 0.40 | 0.41 | 5,701 | 14 | 14,250 |
23/03/2021 | 0.41 | 0.40 | 0.41 | 508 | 5 | 1,244 |
22/03/2021 | 0.41 | 0.40 | 0.41 | 2,054 | 4 | 5,131 |
21/03/2021 | 0.41 | 0.41 | 0.41 | 144 | 1 | 350 |
17/03/2021 | 0.41 | 0.40 | 0.41 | 5,545 | 16 | 13,850 |
16/03/2021 | 0.41 | 0.40 | 0.41 | 321 | 5 | 800 |
15/03/2021 | 0.41 | 0.40 | 0.41 | 421 | 3 | 1,050 |
14/03/2021 | 0.41 | 0.40 | 0.41 | 84,342 | 15 | 210,850 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2010 | 0.85 | 0.75 | 0.77 | 90,559 | 100 | 114,927 |
11/07/2010 | 0.89 | 0.82 | 0.82 | 89,299 | 70 | 103,890 |
04/07/2010 | 0.89 | 0.86 | 0.87 | 795 | 9 | 917 |
27/06/2010 | 0.87 | 0.85 | 0.87 | 29,851 | 46 | 34,700 |
20/06/2010 | 0.89 | 0.87 | 0.87 | 20,567 | 26 | 23,538 |
13/06/2010 | 0.90 | 0.86 | 0.88 | 31,419 | 25 | 35,786 |
06/06/2010 | 0.91 | 0.85 | 0.86 | 50,448 | 27 | 55,861 |
30/05/2010 | 0.92 | 0.82 | 0.90 | 107,685 | 68 | 122,543 |
23/05/2010 | 0.89 | 0.88 | 0.88 | 35,216 | 39 | 39,578 |
16/05/2010 | 0.91 | 0.88 | 0.88 | 59,830 | 49 | 67,106 |
09/05/2010 | 0.91 | 0.88 | 0.91 | 19,741 | 22 | 22,379 |
02/05/2010 | 0.93 | 0.88 | 0.89 | 61,130 | 55 | 67,500 |
25/04/2010 | 0.90 | 0.88 | 0.89 | 50,400 | 75 | 56,569 |
18/04/2010 | 0.91 | 0.90 | 0.90 | 7,340 | 36 | 8,087 |
11/04/2010 | 0.93 | 0.89 | 0.90 | 31,279 | 60 | 34,279 |
04/04/2010 | 0.93 | 0.88 | 0.93 | 80,163 | 85 | 88,483 |
28/03/2010 | 0.90 | 0.87 | 0.90 | 31,150 | 42 | 35,550 |
21/03/2010 | 0.91 | 0.88 | 0.89 | 35,635 | 56 | 40,020 |
14/03/2010 | 0.92 | 0.89 | 0.89 | 54,259 | 45 | 60,899 |
07/03/2010 | 0.94 | 0.87 | 0.90 | 144,293 | 60 | 158,068 |