UNITED CABLE INDUSTRIES Historical
Performance Indicators 27/05/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions23
SectorElectrical Industries
Low Price0.40
Opening Price0.41
No. of Shares46,541
Div6.25
Change-0.02
Closing Price0.40
Average Price0.40
P/E10.77
Value Traded18,622
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 0.44 | 0.43 | 0.44 | 27,359 | 30 | 63,598 |
25/11/2021 | 0.45 | 0.44 | 0.45 | 6,924 | 16 | 15,714 |
24/11/2021 | 0.45 | 0.44 | 0.45 | 2,339 | 5 | 5,314 |
23/11/2021 | 0.45 | 0.44 | 0.45 | 13,349 | 18 | 30,330 |
22/11/2021 | 0.45 | 0.44 | 0.45 | 8,733 | 12 | 19,772 |
21/11/2021 | 0.45 | 0.43 | 0.45 | 30,698 | 39 | 69,775 |
18/11/2021 | 0.45 | 0.43 | 0.45 | 4,885 | 13 | 11,100 |
17/11/2021 | 0.45 | 0.44 | 0.45 | 17,760 | 26 | 40,302 |
16/11/2021 | 0.46 | 0.45 | 0.46 | 7,715 | 17 | 17,141 |
15/11/2021 | 0.46 | 0.44 | 0.46 | 6,518 | 21 | 14,514 |
14/11/2021 | 0.46 | 0.45 | 0.45 | 60,337 | 70 | 133,573 |
11/11/2021 | 0.46 | 0.44 | 0.46 | 134,785 | 146 | 296,870 |
10/11/2021 | 0.44 | 0.43 | 0.44 | 27,180 | 54 | 63,206 |
09/11/2021 | 0.43 | 0.43 | 0.43 | 7,850 | 21 | 18,255 |
08/11/2021 | 0.44 | 0.42 | 0.44 | 7,960 | 9 | 18,536 |
07/11/2021 | 0.44 | 0.43 | 0.44 | 5,469 | 20 | 12,707 |
04/11/2021 | 0.44 | 0.44 | 0.44 | 1,541 | 5 | 3,502 |
03/11/2021 | 0.44 | 0.43 | 0.44 | 8,633 | 13 | 19,705 |
01/11/2021 | 0.45 | 0.44 | 0.45 | 2,635 | 18 | 5,952 |
31/10/2021 | 0.45 | 0.44 | 0.45 | 1,877 | 2 | 4,264 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2013 | 0.58 | 0.51 | 0.52 | 111,285 | 118 | 209,817 |
14/04/2013 | 0.67 | 0.60 | 0.60 | 44,123 | 94 | 68,169 |
07/04/2013 | 0.69 | 0.61 | 0.64 | 90,741 | 94 | 141,336 |
31/03/2013 | 0.67 | 0.54 | 0.67 | 191,110 | 138 | 317,971 |
24/03/2013 | 0.59 | 0.55 | 0.55 | 557,064 | 130 | 952,269 |
17/03/2013 | 0.70 | 0.59 | 0.60 | 135,404 | 220 | 213,552 |
10/03/2013 | 0.76 | 0.68 | 0.72 | 218,024 | 250 | 301,616 |
03/03/2013 | 0.80 | 0.74 | 0.76 | 3,074,054 | 1,187 | 3,965,128 |
24/02/2013 | 0.73 | 0.61 | 0.73 | 2,066,460 | 1,291 | 3,020,075 |
17/02/2013 | 0.61 | 0.52 | 0.61 | 955,398 | 706 | 1,667,207 |
10/02/2013 | 0.54 | 0.47 | 0.52 | 821,440 | 574 | 1,622,816 |
03/02/2013 | 0.46 | 0.43 | 0.45 | 115,841 | 156 | 253,874 |
27/01/2013 | 0.46 | 0.40 | 0.45 | 111,447 | 180 | 250,407 |
21/01/2013 | 0.42 | 0.40 | 0.42 | 5,518 | 18 | 13,204 |
13/01/2013 | 0.41 | 0.40 | 0.41 | 46,708 | 38 | 114,078 |
06/01/2013 | 0.41 | 0.39 | 0.40 | 1,245 | 13 | 3,114 |
30/12/2012 | 0.40 | 0.38 | 0.38 | 513 | 19 | 1,307 |
23/12/2012 | 0.41 | 0.38 | 0.39 | 118,555 | 76 | 304,118 |
16/12/2012 | 0.41 | 0.39 | 0.39 | 22,242 | 98 | 55,949 |
09/12/2012 | 0.40 | 0.38 | 0.40 | 4,273 | 27 | 10,760 |