UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/07/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions71
SectorDiversified Financial Services
Low Price0.11
Opening Price0.11
No. of Shares225,080
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded24,759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2026 | 0.11 | 0.11 | 0.11 | 24,759 | 71 | 225,080 |
| 05/07/2026 | 0.11 | 0.10 | 0.11 | 12,642 | 36 | 117,204 |
| 02/07/2026 | 0.11 | 0.11 | 0.11 | 1,630 | 8 | 14,818 |
| 01/07/2026 | 0.11 | 0.10 | 0.11 | 21,212 | 59 | 209,619 |
| 30/06/2026 | 0.11 | 0.10 | 0.11 | 21,225 | 42 | 193,045 |
| 29/06/2026 | 0.11 | 0.10 | 0.11 | 71,204 | 113 | 685,866 |
| 28/06/2026 | 0.12 | 0.10 | 0.10 | 110,335 | 168 | 1,021,606 |
| 25/06/2026 | 0.11 | 0.11 | 0.11 | 86,936 | 156 | 790,328 |
| 24/06/2026 | 0.10 | 0.10 | 0.10 | 13,131 | 39 | 131,310 |
| 23/06/2026 | 0.09 | 0.08 | 0.09 | 34,503 | 102 | 385,952 |
| 22/06/2026 | 0.08 | 0.08 | 0.08 | 280 | 4 | 3,500 |
| 21/06/2026 | 0.08 | 0.08 | 0.08 | 494 | 6 | 6,176 |
| 18/06/2026 | 0.08 | 0.08 | 0.08 | 770 | 7 | 9,631 |
| 17/06/2026 | 0.08 | 0.08 | 0.08 | 3,656 | 13 | 45,700 |
| 15/06/2026 | 0.09 | 0.08 | 0.09 | 1,767 | 13 | 22,087 |
| 14/06/2026 | 0.09 | 0.07 | 0.09 | 3,701 | 18 | 46,261 |
| 11/06/2026 | 0.08 | 0.08 | 0.08 | 1,858 | 18 | 23,227 |
| 10/06/2026 | 0.08 | 0.07 | 0.08 | 250 | 9 | 3,193 |
| 09/06/2026 | 0.08 | 0.08 | 0.08 | 2,433 | 12 | 30,416 |
| 08/06/2026 | 0.09 | 0.08 | 0.09 | 1,119 | 15 | 13,990 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2026 | 0.12 | 0.10 | 0.11 | 225,605 | 390 | 2,124,954 |
| 21/06/2026 | 0.11 | 0.08 | 0.11 | 135,344 | 307 | 1,317,266 |
| 14/06/2026 | 0.09 | 0.07 | 0.08 | 9,895 | 51 | 123,679 |
| 07/06/2026 | 0.09 | 0.07 | 0.08 | 7,337 | 65 | 91,777 |
| 31/05/2026 | 0.09 | 0.08 | 0.09 | 26,697 | 133 | 333,465 |
| 24/05/2026 | 0.09 | 0.08 | 0.09 | 5,394 | 37 | 67,400 |
| 17/05/2026 | 0.09 | 0.08 | 0.08 | 24,160 | 97 | 300,925 |
| 10/05/2026 | 0.09 | 0.08 | 0.09 | 8,836 | 44 | 107,927 |
| 26/10/2025 | 0.13 | 0.11 | 0.12 | 243,524 | 436 | 2,075,157 |
| 19/10/2025 | 0.10 | 0.07 | 0.10 | 121,824 | 271 | 1,351,997 |
| 12/10/2025 | 0.10 | 0.08 | 0.10 | 112,777 | 275 | 1,315,794 |
| 05/10/2025 | 0.08 | 0.06 | 0.07 | 21,267 | 63 | 303,914 |
| 28/09/2025 | 0.08 | 0.07 | 0.08 | 5,361 | 37 | 76,556 |
| 21/09/2025 | 0.09 | 0.07 | 0.08 | 7,605 | 46 | 95,538 |
| 14/09/2025 | 0.09 | 0.06 | 0.09 | 32,018 | 103 | 453,484 |
| 07/09/2025 | 0.08 | 0.06 | 0.07 | 12,039 | 57 | 172,812 |
| 31/08/2025 | 0.09 | 0.07 | 0.08 | 2,295 | 35 | 28,794 |
| 24/08/2025 | 0.09 | 0.07 | 0.09 | 28,765 | 97 | 359,638 |
| 17/08/2025 | 0.09 | 0.07 | 0.08 | 9,927 | 66 | 140,540 |
| 10/08/2025 | 0.09 | 0.08 | 0.08 | 22,530 | 86 | 275,084 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 0.12 | 0.07 | 0.11 | 381,517 | 868 | 3,760,354 |
| 03/05/2026 | 0.09 | 0.08 | 0.09 | 49,736 | 249 | 614,723 |
| 01/10/2025 | 0.13 | 0.06 | 0.12 | 504,685 | 1,074 | 5,122,474 |
| 01/09/2025 | 0.09 | 0.06 | 0.08 | 51,849 | 224 | 724,388 |
| 03/08/2025 | 0.09 | 0.07 | 0.08 | 74,938 | 346 | 945,902 |
| 01/07/2025 | 0.11 | 0.05 | 0.09 | 322,296 | 914 | 3,678,064 |
| 01/06/2025 | 0.06 | 0.04 | 0.06 | 17,109 | 127 | 356,479 |
| 04/05/2025 | 0.06 | 0.04 | 0.05 | 42,776 | 244 | 853,057 |
| 03/04/2025 | 0.07 | 0.05 | 0.06 | 56,446 | 177 | 941,041 |