Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares29,896
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 0.09 0.08 0.09 2,392 11 29,896
04/05/2026 0.09 0.08 0.09 2,391 11 26,700
30/10/2025 0.12 0.12 0.12 2,342 12 19,517
29/10/2025 0.13 0.12 0.13 54,186 94 451,463
28/10/2025 0.13 0.11 0.13 61,383 121 511,524
27/10/2025 0.12 0.11 0.12 91,596 150 783,405
26/10/2025 0.11 0.11 0.11 34,017 59 309,248
23/10/2025 0.10 0.08 0.10 75,635 137 811,887
22/10/2025 0.09 0.07 0.09 2,356 21 29,483
21/10/2025 0.09 0.08 0.08 18,511 48 231,379
20/10/2025 0.10 0.09 0.09 23,883 51 263,958
19/10/2025 0.10 0.09 0.10 1,439 14 15,290
16/10/2025 0.10 0.09 0.10 11,543 49 121,465
15/10/2025 0.10 0.09 0.10 33,636 67 373,701
14/10/2025 0.09 0.08 0.09 23,735 61 272,435
13/10/2025 0.09 0.08 0.09 43,830 95 547,793
12/10/2025 0.08 0.08 0.08 32 3 400
09/10/2025 0.08 0.07 0.07 11,558 23 165,113
08/10/2025 0.08 0.07 0.07 1,890 11 27,001
07/10/2025 0.08 0.08 0.08 2 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.13 0.11 0.12 243,524 436 2,075,157
19/10/2025 0.10 0.07 0.10 121,824 271 1,351,997
12/10/2025 0.10 0.08 0.10 112,777 275 1,315,794
05/10/2025 0.08 0.06 0.07 21,267 63 303,914
28/09/2025 0.08 0.07 0.08 5,361 37 76,556
21/09/2025 0.09 0.07 0.08 7,605 46 95,538
14/09/2025 0.09 0.06 0.09 32,018 103 453,484
07/09/2025 0.08 0.06 0.07 12,039 57 172,812
31/08/2025 0.09 0.07 0.08 2,295 35 28,794
24/08/2025 0.09 0.07 0.09 28,765 97 359,638
17/08/2025 0.09 0.07 0.08 9,927 66 140,540
10/08/2025 0.09 0.08 0.08 22,530 86 275,084
27/07/2025 0.10 0.08 0.09 30,453 120 361,892
20/07/2025 0.10 0.07 0.10 58,001 193 686,019
13/07/2025 0.11 0.09 0.10 84,160 213 803,076
06/07/2025 0.10 0.06 0.10 148,645 370 1,806,972
29/06/2025 0.06 0.05 0.06 2,490 26 45,122
22/06/2025 0.06 0.05 0.06 8,486 67 169,698
15/06/2025 0.05 0.04 0.05 140 11 2,811
11/06/2025 0.05 0.04 0.05 68 4 1,442
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 0.13 0.06 0.12 504,685 1,074 5,122,474
01/09/2025 0.09 0.06 0.08 51,849 224 724,388
03/08/2025 0.09 0.07 0.08 74,938 346 945,902
01/07/2025 0.11 0.05 0.09 322,296 914 3,678,064
01/06/2025 0.06 0.04 0.06 17,109 127 356,479
04/05/2025 0.06 0.04 0.05 42,776 244 853,057
03/04/2025 0.07 0.05 0.06 56,446 177 941,041
Download Table