Menu
Loading data
High Low
Performance Indicators 25/08/2019
MarketSecond
High Price1.16
Last Closing1.12
No. of Transactions78
SectorDiversified Financial Services
Low Price1.11
Opening Price1.12
No. of Shares249,529
Div0.00
Change0.03
Closing Price1.15
Average Price1.13
P/EN
Value Traded283,067

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 1.16 1.11 1.15 283,067 78 249,529
22/08/2019 1.13 1.10 1.12 54,771 27 49,115
21/08/2019 1.14 1.11 1.14 178,838 33 158,500
19/08/2019 1.15 1.12 1.15 223,038 84 196,988
18/08/2019 1.12 1.10 1.12 7,096 9 6,400
15/08/2019 1.13 1.11 1.13 19,979 10 17,800
08/08/2019 1.14 1.11 1.14 64,327 23 57,304
06/08/2019 1.14 1.11 1.14 73,441 48 65,519
05/08/2019 1.15 1.13 1.15 24,738 28 21,716
04/08/2019 1.15 1.12 1.15 225,165 84 198,650
31/07/2019 1.14 1.12 1.14 193,794 44 171,508
30/07/2019 1.14 1.12 1.14 284,151 24 251,300
29/07/2019 1.14 1.12 1.14 42,407 12 37,300
28/07/2019 1.15 1.13 1.15 49,161 25 43,000
25/07/2019 1.15 1.14 1.15 49,753 14 43,550
24/07/2019 1.15 1.12 1.15 36,588 32 32,096
23/07/2019 1.15 1.14 1.15 9,724 8 8,500
22/07/2019 1.14 1.13 1.14 137,360 26 120,617
21/07/2019 1.15 1.13 1.15 60,878 10 53,250
18/07/2019 1.16 1.13 1.16 33,390 21 29,250
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 1.15 1.10 1.12 463,743 153 411,003
15/08/2019 1.13 1.11 1.13 19,979 10 17,800
04/08/2019 1.15 1.11 1.14 387,670 183 343,189
28/07/2019 1.15 1.12 1.14 569,513 105 503,108
21/07/2019 1.15 1.12 1.15 294,302 90 258,013
14/07/2019 1.19 1.13 1.16 698,856 100 602,370
07/07/2019 1.18 1.13 1.15 358,937 187 310,350
30/06/2019 1.17 1.10 1.17 1,172,624 395 1,036,066
23/06/2019 1.15 1.12 1.13 2,145,883 145 1,899,390
16/06/2019 1.14 1.12 1.14 1,173,806 191 1,038,839
10/06/2019 1.14 1.12 1.13 479,002 138 424,833
02/06/2019 1.14 1.13 1.14 144,628 23 126,970
26/05/2019 1.16 1.12 1.15 1,745,480 177 1,535,450
19/05/2019 1.19 1.13 1.16 719,980 196 625,650
12/05/2019 1.26 1.18 1.19 2,461,449 313 2,053,941
05/05/2019 1.16 1.12 1.16 353,254 140 310,682
28/04/2019 1.16 1.11 1.15 569,926 147 504,589
21/04/2019 1.14 1.11 1.13 325,695 130 289,718
14/04/2019 1.16 1.11 1.15 474,775 229 420,050
07/04/2019 1.16 1.11 1.15 378,736 169 330,702
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.19 1.10 1.14 2,980,548 843 2,608,473
02/06/2019 1.15 1.12 1.13 4,057,002 531 3,591,466
01/05/2019 1.26 1.11 1.15 5,393,332 870 4,626,273
01/04/2019 1.16 1.11 1.15 1,824,685 710 1,611,209
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883
02/12/2018 1.17 1.03 1.10 3,002,434 697 2,769,838
01/11/2018 1.27 1.08 1.08 2,200,244 1,178 1,867,249
01/10/2018 1.23 1.14 1.18 3,778,415 1,325 3,193,182
02/09/2018 1.24 1.16 1.17 3,630,479 1,032 3,050,563
01/08/2018 1.22 1.09 1.21 3,294,321 1,184 2,846,734
01/07/2018 1.18 1.13 1.15 1,261,021 608 1,093,114
03/06/2018 1.19 1.14 1.17 2,932,856 489 2,513,718
02/05/2018 1.22 1.16 1.17 3,217,824 1,177 2,715,924
01/04/2018 1.22 1.15 1.19 2,914,568 1,600 2,455,231
01/03/2018 1.29 1.18 1.19 8,292,879 2,730 6,754,439
01/02/2018 1.20 1.15 1.19 2,936,452 1,049 2,508,212
02/01/2018 1.28 1.14 1.18 5,718,996 2,027 4,790,649
03/12/2017 1.29 1.15 1.17 7,442,191 2,648 6,260,857