Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price1.20
Last Closing1.20
No. of Transactions53
SectorDiversified Financial Services
Low Price1.18
Opening Price1.19
No. of Shares231,545
Div0.00
Change-0.01
Closing Price1.19
Average Price1.19
P/EN
Value Traded275,611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 1.20 1.18 1.19 275,611 53 231,545
19/02/2019 1.20 1.19 1.20 173,443 29 145,750
18/02/2019 1.19 1.17 1.19 4,690 11 3,962
17/02/2019 1.21 1.20 1.21 5,471 7 4,550
14/02/2019 1.20 1.18 1.20 64,442 41 54,250
13/02/2019 1.22 1.19 1.22 21,254 23 17,740
12/02/2019 1.21 1.20 1.21 45,912 40 38,060
11/02/2019 1.25 1.21 1.24 55,695 18 44,800
10/02/2019 1.26 1.24 1.25 7,617 9 6,100
07/02/2019 1.29 1.25 1.27 119,860 22 93,300
06/02/2019 1.31 1.28 1.30 71,204 8 55,150
05/02/2019 1.34 1.30 1.30 293,869 34 222,910
04/02/2019 1.34 1.31 1.34 69,198 25 52,108
03/02/2019 1.35 1.28 1.35 99,223 66 76,314
31/01/2019 1.36 1.29 1.34 262,141 70 194,585
30/01/2019 1.32 1.26 1.32 670,434 159 517,624
29/01/2019 1.28 1.23 1.26 124,489 44 99,190
28/01/2019 1.30 1.25 1.26 29,241 22 23,060
27/01/2019 1.31 1.27 1.27 56,956 39 44,200
24/01/2019 1.33 1.26 1.30 284,461 78 222,050
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 1.26 1.18 1.20 194,919 131 160,950
03/02/2019 1.35 1.25 1.27 653,353 155 499,782
27/01/2019 1.36 1.23 1.34 1,143,260 334 878,659
20/01/2019 1.33 1.24 1.30 1,920,400 444 1,481,907
13/01/2019 1.27 1.16 1.27 2,181,634 294 1,758,716
06/01/2019 1.26 1.16 1.18 421,880 253 341,151
30/12/2018 1.20 1.05 1.20 1,204,550 244 1,082,541
23/12/2018 1.10 1.06 1.10 786,424 84 729,175
16/12/2018 1.11 1.05 1.10 708,837 158 650,970
09/12/2018 1.14 1.03 1.09 631,641 200 586,916
02/12/2018 1.17 1.05 1.10 295,811 195 263,686
25/11/2018 1.16 1.08 1.08 581,146 258 510,530
18/11/2018 1.20 1.15 1.17 143,677 130 123,391
11/11/2018 1.27 1.16 1.19 765,656 470 633,257
04/11/2018 1.22 1.15 1.19 500,645 300 420,271
28/10/2018 1.20 1.15 1.17 1,507,967 219 1,283,072
21/10/2018 1.21 1.14 1.14 344,611 226 292,900
14/10/2018 1.18 1.15 1.16 216,591 153 186,143
07/10/2018 1.21 1.17 1.17 535,992 289 452,078
30/09/2018 1.23 1.16 1.20 1,758,872 490 1,480,339
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883
02/12/2018 1.17 1.03 1.10 3,002,434 697 2,769,838
01/11/2018 1.27 1.08 1.08 2,200,244 1,178 1,867,249
01/10/2018 1.23 1.14 1.18 3,778,415 1,325 3,193,182
02/09/2018 1.24 1.16 1.17 3,630,479 1,032 3,050,563
01/08/2018 1.22 1.09 1.21 3,294,321 1,184 2,846,734
01/07/2018 1.18 1.13 1.15 1,261,021 608 1,093,114
03/06/2018 1.19 1.14 1.17 2,932,856 489 2,513,718
02/05/2018 1.22 1.16 1.17 3,217,824 1,177 2,715,924
01/04/2018 1.22 1.15 1.19 2,914,568 1,600 2,455,231
01/03/2018 1.29 1.18 1.19 8,292,879 2,730 6,754,439
01/02/2018 1.20 1.15 1.19 2,936,452 1,049 2,508,212
02/01/2018 1.28 1.14 1.18 5,718,996 2,027 4,790,649
03/12/2017 1.29 1.15 1.17 7,442,191 2,648 6,260,857
01/11/2017 1.42 1.18 1.23 9,060,292 3,071 6,909,977
01/10/2017 1.24 1.13 1.18 6,584,746 2,789 5,604,328
05/09/2017 1.26 1.16 1.17 2,753,545 1,232 2,297,648
01/08/2017 1.39 1.21 1.24 3,786,747 1,573 2,941,763
02/07/2017 1.47 1.31 1.34 8,043,589 3,172 5,806,205
01/06/2017 1.47 1.24 1.34 3,401,014 1,528 2,487,567