UNION INVESTMENT CORPORATION Historical
Performance Indicators 10/11/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions4
SectorDiversified Financial Services
Low Price0.10
Opening Price0.11
No. of Shares30,700
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded3,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2026 | 0.11 | 0.10 | 0.11 | 3,077 | 4 | 30,700 |
| 09/11/2026 | 0.11 | 0.10 | 0.11 | 431 | 5 | 4,193 |
| 08/11/2026 | 0.11 | 0.11 | 0.11 | 6,332 | 14 | 57,566 |
| 05/11/2026 | 0.12 | 0.11 | 0.12 | 4,626 | 10 | 42,052 |
| 04/11/2026 | 0.12 | 0.11 | 0.12 | 4,680 | 18 | 42,496 |
| 03/11/2026 | 0.11 | 0.11 | 0.11 | 37,559 | 37 | 341,448 |
| 02/11/2026 | 0.12 | 0.11 | 0.12 | 1,120 | 5 | 10,090 |
| 01/11/2026 | 0.12 | 0.12 | 0.12 | 2,137 | 7 | 17,812 |
| 29/10/2026 | 0.13 | 0.11 | 0.13 | 2,912 | 15 | 25,520 |
| 28/10/2026 | 0.12 | 0.12 | 0.12 | 5,401 | 18 | 45,008 |
| 27/10/2026 | 0.12 | 0.12 | 0.12 | 1,137 | 15 | 9,471 |
| 26/10/2026 | 0.13 | 0.12 | 0.13 | 3,230 | 18 | 26,900 |
| 25/10/2026 | 0.13 | 0.12 | 0.13 | 20,954 | 39 | 174,605 |
| 22/10/2026 | 0.13 | 0.12 | 0.13 | 615 | 6 | 5,120 |
| 21/10/2026 | 0.13 | 0.12 | 0.13 | 1,545 | 9 | 12,614 |
| 20/10/2026 | 0.13 | 0.12 | 0.13 | 7,657 | 17 | 58,995 |
| 19/10/2026 | 0.13 | 0.12 | 0.13 | 18,107 | 24 | 143,132 |
| 18/10/2026 | 0.13 | 0.12 | 0.13 | 2,258 | 6 | 18,803 |
| 15/10/2026 | 0.13 | 0.12 | 0.13 | 3,040 | 11 | 25,327 |
| 14/10/2026 | 0.13 | 0.12 | 0.12 | 9,622 | 20 | 80,179 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2026 | 0.12 | 0.11 | 0.12 | 50,122 | 77 | 453,898 |
| 25/10/2026 | 0.13 | 0.11 | 0.13 | 33,634 | 105 | 281,504 |
| 18/10/2026 | 0.13 | 0.12 | 0.13 | 30,182 | 62 | 238,664 |
| 11/10/2026 | 0.13 | 0.11 | 0.13 | 83,861 | 165 | 731,179 |
| 04/10/2026 | 0.13 | 0.11 | 0.12 | 95,274 | 199 | 794,900 |
| 27/09/2026 | 0.14 | 0.12 | 0.13 | 61,352 | 148 | 504,419 |
| 20/09/2026 | 0.14 | 0.12 | 0.13 | 101,614 | 338 | 781,487 |
| 13/09/2026 | 0.13 | 0.12 | 0.13 | 40,140 | 162 | 332,808 |
| 06/09/2026 | 0.13 | 0.11 | 0.13 | 46,807 | 166 | 399,712 |
| 30/08/2026 | 0.13 | 0.11 | 0.13 | 20,748 | 95 | 172,563 |
| 23/08/2026 | 0.13 | 0.12 | 0.12 | 49,393 | 148 | 406,614 |
| 16/08/2026 | 0.14 | 0.12 | 0.13 | 111,732 | 120 | 859,582 |
| 09/08/2026 | 0.15 | 0.13 | 0.14 | 339,535 | 320 | 2,568,629 |
| 26/07/2026 | 0.16 | 0.13 | 0.14 | 437,106 | 547 | 2,918,728 |
| 19/07/2026 | 0.15 | 0.11 | 0.15 | 361,988 | 414 | 2,696,745 |
| 12/07/2026 | 0.13 | 0.10 | 0.12 | 126,731 | 292 | 1,098,224 |
| 05/07/2026 | 0.13 | 0.10 | 0.12 | 205,986 | 338 | 1,751,645 |
| 28/06/2026 | 0.12 | 0.10 | 0.11 | 225,605 | 390 | 2,124,954 |
| 21/06/2026 | 0.11 | 0.08 | 0.11 | 135,344 | 307 | 1,317,266 |
| 14/06/2026 | 0.09 | 0.07 | 0.08 | 9,895 | 51 | 123,679 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2026 | 0.13 | 0.11 | 0.13 | 260,509 | 576 | 2,192,548 |
| 01/09/2026 | 0.14 | 0.11 | 0.13 | 242,655 | 818 | 1,956,163 |
| 02/08/2026 | 0.16 | 0.11 | 0.13 | 695,469 | 951 | 5,183,587 |
| 01/07/2026 | 0.16 | 0.10 | 0.14 | 1,154,653 | 1,658 | 8,689,779 |
| 01/06/2026 | 0.12 | 0.07 | 0.11 | 381,517 | 868 | 3,760,354 |
| 03/05/2026 | 0.09 | 0.08 | 0.09 | 49,736 | 249 | 614,723 |
| 01/10/2025 | 0.13 | 0.06 | 0.12 | 504,685 | 1,074 | 5,122,474 |
| 01/09/2025 | 0.09 | 0.06 | 0.08 | 51,849 | 224 | 724,388 |
| 03/08/2025 | 0.09 | 0.07 | 0.08 | 74,938 | 346 | 945,902 |
| 01/07/2025 | 0.11 | 0.05 | 0.09 | 322,296 | 914 | 3,678,064 |
| 01/06/2025 | 0.06 | 0.04 | 0.06 | 17,109 | 127 | 356,479 |
| 04/05/2025 | 0.06 | 0.04 | 0.05 | 42,776 | 244 | 853,057 |
| 03/04/2025 | 0.07 | 0.05 | 0.06 | 56,446 | 177 | 941,041 |