Menu
Loading data
High Low
Performance Indicators 26/01/2020
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions33
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares223,900
Div0.00
Change-0.01
Closing Price1.17
Average Price1.17
P/EN
Value Traded261,937

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 1.18 1.16 1.17 261,937 33 223,900
23/01/2020 1.18 1.16 1.18 18,795 18 16,105
22/01/2020 1.19 1.17 1.19 201,826 26 170,609
21/01/2020 1.20 1.15 1.20 573,750 206 488,036
20/01/2020 1.16 1.15 1.16 193,033 38 166,410
19/01/2020 1.18 1.16 1.18 199,915 34 170,906
16/01/2020 1.18 1.17 1.18 202,100 36 172,725
15/01/2020 1.19 1.16 1.19 436,791 149 374,025
14/01/2020 1.18 1.16 1.18 307,599 88 262,451
13/01/2020 1.20 1.17 1.19 352,809 96 298,500
12/01/2020 1.20 1.17 1.18 274,100 45 232,136
09/01/2020 1.20 1.18 1.19 171,509 26 144,200
08/01/2020 1.20 1.17 1.20 350,918 71 297,510
07/01/2020 1.22 1.19 1.21 81,462 26 67,600
06/01/2020 1.22 1.19 1.22 328,486 86 272,100
05/01/2020 1.20 1.20 1.20 61,920 15 51,600
02/01/2020 1.23 1.19 1.23 615,802 126 514,300
31/12/2019 1.19 1.17 1.19 902,916 86 769,520
30/12/2019 1.19 1.17 1.19 408,347 49 344,591
29/12/2019 1.20 1.17 1.20 1,001,214 112 843,977
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 1.20 1.15 1.18 1,187,320 322 1,012,066
12/01/2020 1.20 1.16 1.18 1,573,400 414 1,339,837
05/01/2020 1.22 1.17 1.19 994,295 224 833,010
29/12/2019 1.23 1.17 1.23 2,928,279 373 2,472,388
22/12/2019 1.22 1.16 1.20 2,284,880 194 1,914,314
15/12/2019 1.25 1.19 1.22 1,566,564 332 1,284,431
08/12/2019 1.26 1.21 1.24 1,772,752 352 1,434,227
01/12/2019 1.31 1.23 1.26 1,438,209 498 1,129,787
24/11/2019 1.30 1.22 1.26 1,877,864 687 1,489,202
17/11/2019 1.29 1.20 1.24 1,161,821 430 931,195
10/11/2019 1.29 1.20 1.24 962,551 331 776,509
03/11/2019 1.30 1.18 1.26 708,242 255 567,280
27/10/2019 1.36 1.23 1.32 948,974 226 728,036
20/10/2019 1.40 1.29 1.37 1,468,311 518 1,085,355
13/10/2019 1.44 1.30 1.38 818,407 475 599,651
06/10/2019 1.45 1.32 1.40 718,600 272 513,670
29/09/2019 1.53 1.36 1.45 3,907,834 1,229 2,686,369
22/09/2019 1.37 1.21 1.37 1,639,336 566 1,257,627
15/09/2019 1.35 1.22 1.26 3,365,478 954 2,620,580
08/09/2019 1.21 1.11 1.21 2,245,256 551 1,966,894
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 1.31 1.16 1.19 9,374,881 1,623 7,720,847
03/11/2019 1.30 1.18 1.26 4,710,478 1,703 3,764,186
01/10/2019 1.53 1.23 1.32 6,491,149 2,373 4,634,253
01/09/2019 1.42 1.11 1.41 10,703,629 2,582 8,651,722
01/08/2019 1.16 1.10 1.15 2,507,192 525 2,218,275
01/07/2019 1.19 1.10 1.14 2,980,548 843 2,608,473
02/06/2019 1.15 1.12 1.13 4,057,002 531 3,591,466
01/05/2019 1.26 1.11 1.15 5,393,332 870 4,626,273
01/04/2019 1.16 1.11 1.15 1,824,685 710 1,611,209
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883
02/12/2018 1.17 1.03 1.10 3,002,434 697 2,769,838
01/11/2018 1.27 1.08 1.08 2,200,244 1,178 1,867,249
01/10/2018 1.23 1.14 1.18 3,778,415 1,325 3,193,182
02/09/2018 1.24 1.16 1.17 3,630,479 1,032 3,050,563
01/08/2018 1.22 1.09 1.21 3,294,321 1,184 2,846,734
01/07/2018 1.18 1.13 1.15 1,261,021 608 1,093,114
03/06/2018 1.19 1.14 1.17 2,932,856 489 2,513,718
02/05/2018 1.22 1.16 1.17 3,217,824 1,177 2,715,924