UNION INVESTMENT CORPORATION Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions14
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares65,870
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded5,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2026 | 0.09 | 0.08 | 0.09 | 5,272 | 14 | 65,870 |
| 18/03/2026 | 0.09 | 0.08 | 0.09 | 1,646 | 7 | 20,550 |
| 17/03/2026 | 0.09 | 0.08 | 0.09 | 46 | 2 | 550 |
| 16/03/2026 | 0.09 | 0.08 | 0.09 | 116 | 6 | 1,433 |
| 15/03/2026 | 0.09 | 0.08 | 0.09 | 2,053 | 9 | 25,640 |
| 12/03/2026 | 0.09 | 0.08 | 0.09 | 2,018 | 6 | 25,200 |
| 09/03/2026 | 0.09 | 0.08 | 0.09 | 1,136 | 11 | 14,150 |
| 05/03/2026 | 0.09 | 0.08 | 0.09 | 4,234 | 18 | 52,894 |
| 04/03/2026 | 0.09 | 0.08 | 0.09 | 3,171 | 16 | 39,573 |
| 03/03/2026 | 0.08 | 0.07 | 0.08 | 325 | 7 | 4,186 |
| 02/03/2026 | 0.08 | 0.08 | 0.08 | 2,640 | 8 | 33,000 |
| 26/02/2026 | 0.09 | 0.08 | 0.09 | 938 | 11 | 11,700 |
| 25/02/2026 | 0.08 | 0.08 | 0.08 | 1,590 | 6 | 19,877 |
| 24/02/2026 | 0.09 | 0.07 | 0.09 | 2,439 | 23 | 32,739 |
| 23/02/2026 | 0.08 | 0.08 | 0.08 | 2,089 | 12 | 26,114 |
| 22/02/2026 | 0.09 | 0.08 | 0.09 | 1,341 | 7 | 16,749 |
| 19/02/2026 | 0.09 | 0.08 | 0.09 | 1,040 | 20 | 12,936 |
| 18/02/2026 | 0.09 | 0.08 | 0.09 | 3,438 | 24 | 42,920 |
| 17/02/2026 | 0.09 | 0.08 | 0.09 | 2,128 | 12 | 26,477 |
| 16/02/2026 | 0.09 | 0.08 | 0.09 | 1,450 | 11 | 18,126 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 0.09 | 0.08 | 0.09 | 9,133 | 38 | 114,043 |
| 08/03/2026 | 0.09 | 0.08 | 0.09 | 3,154 | 17 | 39,350 |
| 01/03/2026 | 0.09 | 0.07 | 0.09 | 10,370 | 49 | 129,653 |
| 22/02/2026 | 0.09 | 0.07 | 0.09 | 8,397 | 59 | 107,179 |
| 15/02/2026 | 0.09 | 0.08 | 0.09 | 8,459 | 72 | 105,479 |
| 08/02/2026 | 0.09 | 0.08 | 0.09 | 29,028 | 101 | 332,694 |
| 01/02/2026 | 0.10 | 0.08 | 0.09 | 102,067 | 321 | 1,206,168 |
| 25/01/2026 | 0.11 | 0.10 | 0.10 | 27,368 | 104 | 273,675 |
| 18/01/2026 | 0.12 | 0.10 | 0.11 | 62,271 | 131 | 613,950 |
| 11/01/2026 | 0.12 | 0.11 | 0.12 | 40,650 | 94 | 365,328 |
| 04/01/2026 | 0.13 | 0.12 | 0.12 | 16,070 | 34 | 133,833 |
| 28/12/2025 | 0.13 | 0.12 | 0.13 | 32,048 | 117 | 264,671 |
| 21/12/2025 | 0.13 | 0.11 | 0.13 | 142,998 | 227 | 1,191,476 |
| 14/12/2025 | 0.12 | 0.10 | 0.12 | 34,045 | 97 | 326,521 |
| 07/12/2025 | 0.11 | 0.10 | 0.11 | 36,623 | 93 | 357,004 |
| 30/11/2025 | 0.12 | 0.10 | 0.11 | 30,713 | 114 | 278,922 |
| 23/11/2025 | 0.13 | 0.11 | 0.12 | 28,487 | 115 | 247,564 |
| 16/11/2025 | 0.13 | 0.11 | 0.13 | 146,460 | 312 | 1,257,800 |
| 09/11/2025 | 0.15 | 0.12 | 0.13 | 367,960 | 662 | 2,720,222 |
| 02/11/2025 | 0.13 | 0.10 | 0.13 | 133,151 | 288 | 1,184,225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 0.10 | 0.07 | 0.09 | 147,952 | 553 | 1,751,520 |
| 04/01/2026 | 0.13 | 0.10 | 0.10 | 146,359 | 363 | 1,386,786 |
| 01/12/2025 | 0.13 | 0.10 | 0.13 | 275,709 | 643 | 2,412,072 |
| 02/11/2025 | 0.15 | 0.10 | 0.12 | 676,775 | 1,382 | 5,416,333 |
| 03/04/2025 | 0.08 | 0.07 | 0.06 | 7,087 | 47 | 101,246 |
| 02/03/2025 | 0.09 | 0.06 | 0.08 | 152,932 | 541 | 2,301,317 |
| 02/02/2025 | 0.11 | 0.08 | 0.09 | 146,914 | 410 | 1,659,337 |
| 02/01/2025 | 0.11 | 0.09 | 0.11 | 95,726 | 224 | 956,220 |
| 01/12/2024 | 0.13 | 0.09 | 0.11 | 347,897 | 695 | 3,364,786 |
| 03/11/2024 | 0.13 | 0.09 | 0.12 | 276,807 | 603 | 2,589,904 |
| 01/10/2024 | 0.13 | 0.10 | 0.11 | 307,873 | 1,013 | 2,864,932 |
| 01/09/2024 | 0.13 | 0.09 | 0.10 | 643,112 | 1,537 | 5,765,929 |
| 01/08/2024 | 0.15 | 0.10 | 0.11 | 755,361 | 1,108 | 6,479,157 |
| 01/07/2024 | 0.19 | 0.13 | 0.13 | 1,092,299 | 1,817 | 6,545,726 |
| 02/06/2024 | 0.24 | 0.17 | 0.18 | 1,008,055 | 1,005 | 5,098,085 |
| 01/05/2024 | 0.29 | 0.21 | 0.23 | 982,271 | 1,053 | 4,088,387 |
| 01/04/2024 | 0.31 | 0.26 | 0.27 | 3,084,744 | 1,683 | 11,270,393 |
| 03/03/2024 | 0.31 | 0.27 | 0.28 | 1,446,606 | 1,255 | 4,997,312 |
| 01/02/2024 | 0.36 | 0.27 | 0.30 | 2,265,993 | 1,954 | 7,741,775 |
| 02/01/2024 | 0.40 | 0.33 | 0.35 | 1,829,280 | 1,883 | 4,920,286 |