Menu
Loading data
High Low
Performance Indicators 23/04/2019
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions18
SectorDiversified Financial Services
Low Price1.11
Opening Price1.12
No. of Shares24,400
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/EN
Value Traded27,337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 1.14 1.11 1.14 27,337 18 24,400
22/04/2019 1.14 1.12 1.13 57,586 46 50,740
18/04/2019 1.15 1.12 1.15 51,592 37 45,560
17/04/2019 1.14 1.11 1.14 15,893 18 14,200
16/04/2019 1.16 1.12 1.14 172,394 88 152,485
15/04/2019 1.15 1.12 1.15 165,175 68 146,000
14/04/2019 1.13 1.12 1.13 69,722 18 61,805
10/04/2019 1.15 1.12 1.15 101,524 39 89,300
09/04/2019 1.14 1.11 1.14 34,404 15 30,450
08/04/2019 1.15 1.11 1.15 41,116 22 36,299
07/04/2019 1.16 1.14 1.16 201,693 93 174,653
04/04/2019 1.14 1.11 1.14 19,663 27 17,590
03/04/2019 1.13 1.12 1.13 5,339 7 4,760
02/04/2019 1.14 1.13 1.14 65,089 17 57,600
01/04/2019 1.14 1.13 1.14 98,631 28 86,750
31/03/2019 1.15 1.13 1.15 602,547 33 529,068
28/03/2019 1.16 1.13 1.16 305,496 34 267,920
27/03/2019 1.16 1.15 1.16 50,025 9 43,500
26/03/2019 1.16 1.13 1.16 35,297 33 30,800
25/03/2019 1.16 1.14 1.16 199,009 19 173,150
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.16 1.11 1.15 474,775 229 420,050
07/04/2019 1.16 1.11 1.15 378,736 169 330,702
31/03/2019 1.15 1.11 1.14 791,269 112 695,768
24/03/2019 1.16 1.13 1.16 612,870 126 535,490
17/03/2019 1.19 1.15 1.17 213,825 93 183,360
10/03/2019 1.20 1.16 1.16 2,408,154 214 2,027,354
03/03/2019 1.22 1.18 1.21 887,672 156 744,502
24/02/2019 1.22 1.17 1.19 1,435,155 192 1,199,650
17/02/2019 1.21 1.17 1.19 521,888 123 438,507
10/02/2019 1.26 1.18 1.20 194,919 131 160,950
03/02/2019 1.35 1.25 1.27 653,353 155 499,782
27/01/2019 1.36 1.23 1.34 1,143,260 334 878,659
20/01/2019 1.33 1.24 1.30 1,920,400 444 1,481,907
13/01/2019 1.27 1.16 1.27 2,181,634 294 1,758,716
06/01/2019 1.26 1.16 1.18 421,880 253 341,151
30/12/2018 1.20 1.05 1.20 1,204,550 244 1,082,541
23/12/2018 1.10 1.06 1.10 786,424 84 729,175
16/12/2018 1.11 1.05 1.10 708,837 158 650,970
09/12/2018 1.14 1.03 1.09 631,641 200 586,916
02/12/2018 1.17 1.05 1.10 295,811 195 263,686
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883
02/12/2018 1.17 1.03 1.10 3,002,434 697 2,769,838
01/11/2018 1.27 1.08 1.08 2,200,244 1,178 1,867,249
01/10/2018 1.23 1.14 1.18 3,778,415 1,325 3,193,182
02/09/2018 1.24 1.16 1.17 3,630,479 1,032 3,050,563
01/08/2018 1.22 1.09 1.21 3,294,321 1,184 2,846,734
01/07/2018 1.18 1.13 1.15 1,261,021 608 1,093,114
03/06/2018 1.19 1.14 1.17 2,932,856 489 2,513,718
02/05/2018 1.22 1.16 1.17 3,217,824 1,177 2,715,924
01/04/2018 1.22 1.15 1.19 2,914,568 1,600 2,455,231
01/03/2018 1.29 1.18 1.19 8,292,879 2,730 6,754,439
01/02/2018 1.20 1.15 1.19 2,936,452 1,049 2,508,212
02/01/2018 1.28 1.14 1.18 5,718,996 2,027 4,790,649
03/12/2017 1.29 1.15 1.17 7,442,191 2,648 6,260,857
01/11/2017 1.42 1.18 1.23 9,060,292 3,071 6,909,977
01/10/2017 1.24 1.13 1.18 6,584,746 2,789 5,604,328
05/09/2017 1.26 1.16 1.17 2,753,545 1,232 2,297,648
01/08/2017 1.39 1.21 1.24 3,786,747 1,573 2,941,763