Menu
Loading data
High Low
Performance Indicators 16/03/2020
MarketSecond
High Price1.11
Last Closing1.09
No. of Transactions51
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares295,500
Div0.00
Change0.02
Closing Price1.11
Average Price1.07
P/EN
Value Traded317,185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2020 1.11 1.07 1.11 317,185 51 295,500
15/03/2020 1.09 1.09 1.09 1,090 2 1,000
12/03/2020 1.14 1.10 1.14 324,521 48 290,378
11/03/2020 1.16 1.14 1.15 331,600 51 287,830
10/03/2020 1.17 1.14 1.17 670,517 70 581,779
09/03/2020 1.17 1.14 1.17 486,840 86 424,070
08/03/2020 1.16 1.15 1.16 441,407 61 380,850
05/03/2020 1.17 1.16 1.17 375,101 44 322,850
04/03/2020 1.18 1.16 1.18 411,252 68 353,897
03/03/2020 1.17 1.14 1.17 578,800 88 502,675
02/03/2020 1.17 1.15 1.17 757,379 100 652,907
01/03/2020 1.17 1.16 1.16 880,405 92 758,926
27/02/2020 1.19 1.16 1.17 587,917 63 501,667
26/02/2020 1.19 1.17 1.19 503,161 55 426,412
25/02/2020 1.19 1.17 1.19 698,523 58 591,900
24/02/2020 1.20 1.17 1.19 661,523 67 556,605
23/02/2020 1.20 1.19 1.20 597,440 38 502,050
20/02/2020 1.20 1.19 1.19 349,753 18 293,910
19/02/2020 1.21 1.18 1.20 116,106 8 97,553
18/02/2020 1.22 1.20 1.21 554,120 71 458,500
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 1.11 1.07 1.11 318,275 53 296,500
08/03/2020 1.17 1.10 1.14 2,254,885 316 1,964,907
01/03/2020 1.18 1.14 1.17 3,002,938 392 2,591,255
23/02/2020 1.20 1.16 1.17 3,048,564 281 2,578,634
16/02/2020 1.22 1.17 1.19 1,914,920 199 1,604,763
09/02/2020 1.23 1.18 1.19 2,092,641 177 1,740,870
02/02/2020 1.26 1.18 1.21 3,048,052 637 2,518,732
26/01/2020 1.19 1.15 1.18 2,316,112 341 1,988,085
19/01/2020 1.20 1.15 1.18 1,187,320 322 1,012,066
12/01/2020 1.20 1.16 1.18 1,573,400 414 1,339,837
05/01/2020 1.22 1.17 1.19 994,295 224 833,010
29/12/2019 1.23 1.17 1.23 2,928,279 373 2,472,388
22/12/2019 1.22 1.16 1.20 2,284,880 194 1,914,314
15/12/2019 1.25 1.19 1.22 1,566,564 332 1,284,431
08/12/2019 1.26 1.21 1.24 1,772,752 352 1,434,227
01/12/2019 1.31 1.23 1.26 1,438,209 498 1,129,787
24/11/2019 1.30 1.22 1.26 1,877,864 687 1,489,202
17/11/2019 1.29 1.20 1.24 1,161,821 430 931,195
10/11/2019 1.29 1.20 1.24 962,551 331 776,509
03/11/2019 1.30 1.18 1.26 708,242 255 567,280
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 1.18 1.07 1.11 5,576,098 761 4,852,662
02/02/2020 1.26 1.16 1.17 10,104,177 1,294 8,442,999
02/01/2020 1.23 1.15 1.18 6,686,927 1,427 5,687,298
01/12/2019 1.31 1.16 1.19 9,374,881 1,623 7,720,847
03/11/2019 1.30 1.18 1.26 4,710,478 1,703 3,764,186
01/10/2019 1.53 1.23 1.32 6,491,149 2,373 4,634,253
01/09/2019 1.42 1.11 1.41 10,703,629 2,582 8,651,722
01/08/2019 1.16 1.10 1.15 2,507,192 525 2,218,275
01/07/2019 1.19 1.10 1.14 2,980,548 843 2,608,473
02/06/2019 1.15 1.12 1.13 4,057,002 531 3,591,466
01/05/2019 1.26 1.11 1.15 5,393,332 870 4,626,273
01/04/2019 1.16 1.11 1.15 1,824,685 710 1,611,209
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883
02/12/2018 1.17 1.03 1.10 3,002,434 697 2,769,838
01/11/2018 1.27 1.08 1.08 2,200,244 1,178 1,867,249
01/10/2018 1.23 1.14 1.18 3,778,415 1,325 3,193,182
02/09/2018 1.24 1.16 1.17 3,630,479 1,032 3,050,563
01/08/2018 1.22 1.09 1.21 3,294,321 1,184 2,846,734