UNION INVESTMENT CORPORATION Historical
Performance Indicators 16/08/2026
MarketOTC
High Price0.13
Last Closing0.14
No. of Transactions47
SectorDiversified Financial Services
Low Price0.13
Opening Price0.13
No. of Shares235,360
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded30,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2026 | 0.13 | 0.13 | 0.13 | 30,597 | 47 | 235,360 |
| 13/08/2026 | 0.14 | 0.13 | 0.14 | 220,861 | 197 | 1,683,679 |
| 12/08/2026 | 0.14 | 0.13 | 0.14 | 45,779 | 30 | 352,141 |
| 11/08/2026 | 0.14 | 0.13 | 0.13 | 14,583 | 27 | 112,169 |
| 10/08/2026 | 0.14 | 0.13 | 0.14 | 14,896 | 25 | 114,207 |
| 09/08/2026 | 0.15 | 0.14 | 0.14 | 43,416 | 41 | 306,433 |
| 06/08/2026 | 0.15 | 0.15 | 0.15 | 42,593 | 44 | 283,950 |
| 05/08/2026 | 0.16 | 0.15 | 0.16 | 21,001 | 49 | 139,855 |
| 04/08/2026 | 0.15 | 0.14 | 0.15 | 70,846 | 129 | 480,142 |
| 03/08/2026 | 0.15 | 0.14 | 0.14 | 29,165 | 57 | 208,144 |
| 02/08/2026 | 0.15 | 0.14 | 0.15 | 20,758 | 38 | 148,146 |
| 30/07/2026 | 0.14 | 0.13 | 0.14 | 55,580 | 111 | 427,471 |
| 29/07/2026 | 0.15 | 0.14 | 0.14 | 79,600 | 126 | 566,005 |
| 28/07/2026 | 0.15 | 0.15 | 0.15 | 17,600 | 33 | 117,332 |
| 27/07/2026 | 0.16 | 0.15 | 0.16 | 58,271 | 79 | 368,353 |
| 26/07/2026 | 0.16 | 0.15 | 0.16 | 226,056 | 198 | 1,439,567 |
| 23/07/2026 | 0.15 | 0.15 | 0.15 | 109,447 | 143 | 729,646 |
| 22/07/2026 | 0.14 | 0.14 | 0.14 | 64,437 | 52 | 460,264 |
| 21/07/2026 | 0.13 | 0.12 | 0.13 | 158,365 | 157 | 1,246,472 |
| 20/07/2026 | 0.12 | 0.11 | 0.12 | 2,700 | 18 | 24,485 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2026 | 0.15 | 0.13 | 0.14 | 339,535 | 320 | 2,568,629 |
| 02/08/2026 | 0.16 | 0.14 | 0.15 | 184,363 | 317 | 1,260,237 |
| 26/07/2026 | 0.16 | 0.13 | 0.14 | 437,106 | 547 | 2,918,728 |
| 19/07/2026 | 0.15 | 0.11 | 0.15 | 361,988 | 414 | 2,696,745 |
| 12/07/2026 | 0.13 | 0.10 | 0.12 | 126,731 | 292 | 1,098,224 |
| 05/07/2026 | 0.13 | 0.10 | 0.12 | 205,986 | 338 | 1,751,645 |
| 28/06/2026 | 0.12 | 0.10 | 0.11 | 225,605 | 390 | 2,124,954 |
| 21/06/2026 | 0.11 | 0.08 | 0.11 | 135,344 | 307 | 1,317,266 |
| 14/06/2026 | 0.09 | 0.07 | 0.08 | 9,895 | 51 | 123,679 |
| 07/06/2026 | 0.09 | 0.07 | 0.08 | 7,337 | 65 | 91,777 |
| 31/05/2026 | 0.09 | 0.08 | 0.09 | 26,697 | 133 | 333,465 |
| 24/05/2026 | 0.09 | 0.08 | 0.09 | 5,394 | 37 | 67,400 |
| 17/05/2026 | 0.09 | 0.08 | 0.08 | 24,160 | 97 | 300,925 |
| 10/05/2026 | 0.09 | 0.08 | 0.09 | 8,836 | 44 | 107,927 |
| 26/10/2025 | 0.13 | 0.11 | 0.12 | 243,524 | 436 | 2,075,157 |
| 19/10/2025 | 0.10 | 0.07 | 0.10 | 121,824 | 271 | 1,351,997 |
| 12/10/2025 | 0.10 | 0.08 | 0.10 | 112,777 | 275 | 1,315,794 |
| 05/10/2025 | 0.08 | 0.06 | 0.07 | 21,267 | 63 | 303,914 |
| 28/09/2025 | 0.08 | 0.07 | 0.08 | 5,361 | 37 | 76,556 |
| 21/09/2025 | 0.09 | 0.07 | 0.08 | 7,605 | 46 | 95,538 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 0.16 | 0.10 | 0.14 | 1,154,653 | 1,658 | 8,689,779 |
| 01/06/2026 | 0.12 | 0.07 | 0.11 | 381,517 | 868 | 3,760,354 |
| 03/05/2026 | 0.09 | 0.08 | 0.09 | 49,736 | 249 | 614,723 |
| 01/10/2025 | 0.13 | 0.06 | 0.12 | 504,685 | 1,074 | 5,122,474 |
| 01/09/2025 | 0.09 | 0.06 | 0.08 | 51,849 | 224 | 724,388 |
| 03/08/2025 | 0.09 | 0.07 | 0.08 | 74,938 | 346 | 945,902 |
| 01/07/2025 | 0.11 | 0.05 | 0.09 | 322,296 | 914 | 3,678,064 |
| 01/06/2025 | 0.06 | 0.04 | 0.06 | 17,109 | 127 | 356,479 |
| 04/05/2025 | 0.06 | 0.04 | 0.05 | 42,776 | 244 | 853,057 |
| 03/04/2025 | 0.07 | 0.05 | 0.06 | 56,446 | 177 | 941,041 |