Menu
Loading data
High Low
Performance Indicators 15/09/2019
MarketSecond
High Price1.27
Last Closing1.21
No. of Transactions294
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares758,941
Div0.00
Change0.06
Closing Price1.27
Average Price1.25
P/EN
Value Traded947,828

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 1.27 1.22 1.27 947,828 294 758,941
12/09/2019 1.21 1.17 1.21 547,924 274 461,025
11/09/2019 1.17 1.12 1.17 755,264 210 663,950
10/09/2019 1.13 1.11 1.13 134,243 53 120,650
09/09/2019 1.13 1.11 1.12 794,941 7 709,769
08/09/2019 1.13 1.12 1.13 12,885 7 11,500
05/09/2019 1.14 1.12 1.14 101,033 32 89,600
04/09/2019 1.14 1.12 1.14 132,861 37 117,811
03/09/2019 1.14 1.12 1.14 59,149 13 52,350
02/09/2019 1.16 1.12 1.15 852,042 62 745,292
01/09/2019 1.14 1.12 1.14 937,497 20 822,740
29/08/2019 1.15 1.12 1.15 1,140,971 40 1,009,310
28/08/2019 1.14 1.12 1.14 85,307 16 75,450
27/08/2019 1.14 1.11 1.14 115,371 36 102,170
26/08/2019 1.14 1.12 1.14 11,084 9 9,824
25/08/2019 1.16 1.11 1.15 283,067 78 249,529
22/08/2019 1.13 1.10 1.12 54,771 27 49,115
21/08/2019 1.14 1.11 1.14 178,838 33 158,500
19/08/2019 1.15 1.12 1.15 223,038 84 196,988
18/08/2019 1.12 1.10 1.12 7,096 9 6,400
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 1.21 1.11 1.21 2,245,256 551 1,966,894
01/09/2019 1.16 1.12 1.14 2,082,582 164 1,827,793
25/08/2019 1.16 1.11 1.15 1,635,800 179 1,446,283
18/08/2019 1.15 1.10 1.12 463,743 153 411,003
15/08/2019 1.13 1.11 1.13 19,979 10 17,800
04/08/2019 1.15 1.11 1.14 387,670 183 343,189
28/07/2019 1.15 1.12 1.14 569,513 105 503,108
21/07/2019 1.15 1.12 1.15 294,302 90 258,013
14/07/2019 1.19 1.13 1.16 698,856 100 602,370
07/07/2019 1.18 1.13 1.15 358,937 187 310,350
30/06/2019 1.17 1.10 1.17 1,172,624 395 1,036,066
23/06/2019 1.15 1.12 1.13 2,145,883 145 1,899,390
16/06/2019 1.14 1.12 1.14 1,173,806 191 1,038,839
10/06/2019 1.14 1.12 1.13 479,002 138 424,833
02/06/2019 1.14 1.13 1.14 144,628 23 126,970
26/05/2019 1.16 1.12 1.15 1,745,480 177 1,535,450
19/05/2019 1.19 1.13 1.16 719,980 196 625,650
12/05/2019 1.26 1.18 1.19 2,461,449 313 2,053,941
05/05/2019 1.16 1.12 1.16 353,254 140 310,682
28/04/2019 1.16 1.11 1.15 569,926 147 504,589
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 1.16 1.10 1.15 2,507,192 525 2,218,275
01/07/2019 1.19 1.10 1.14 2,980,548 843 2,608,473
02/06/2019 1.15 1.12 1.13 4,057,002 531 3,591,466
01/05/2019 1.26 1.11 1.15 5,393,332 870 4,626,273
01/04/2019 1.16 1.11 1.15 1,824,685 710 1,611,209
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883
02/12/2018 1.17 1.03 1.10 3,002,434 697 2,769,838
01/11/2018 1.27 1.08 1.08 2,200,244 1,178 1,867,249
01/10/2018 1.23 1.14 1.18 3,778,415 1,325 3,193,182
02/09/2018 1.24 1.16 1.17 3,630,479 1,032 3,050,563
01/08/2018 1.22 1.09 1.21 3,294,321 1,184 2,846,734
01/07/2018 1.18 1.13 1.15 1,261,021 608 1,093,114
03/06/2018 1.19 1.14 1.17 2,932,856 489 2,513,718
02/05/2018 1.22 1.16 1.17 3,217,824 1,177 2,715,924
01/04/2018 1.22 1.15 1.19 2,914,568 1,600 2,455,231
01/03/2018 1.29 1.18 1.19 8,292,879 2,730 6,754,439
01/02/2018 1.20 1.15 1.19 2,936,452 1,049 2,508,212
02/01/2018 1.28 1.14 1.18 5,718,996 2,027 4,790,649