UNION INVESTMENT CORPORATION Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions9
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares12,614
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded1,545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2026 | 0.15 | 0.15 | 0.15 | 17,600 | 33 | 117,332 |
| 27/07/2026 | 0.16 | 0.15 | 0.16 | 58,271 | 79 | 368,353 |
| 26/07/2026 | 0.16 | 0.15 | 0.16 | 226,056 | 198 | 1,439,567 |
| 23/07/2026 | 0.15 | 0.15 | 0.15 | 109,447 | 143 | 729,646 |
| 22/07/2026 | 0.14 | 0.14 | 0.14 | 64,437 | 52 | 460,264 |
| 21/07/2026 | 0.13 | 0.12 | 0.13 | 158,365 | 157 | 1,246,472 |
| 20/07/2026 | 0.12 | 0.11 | 0.12 | 2,700 | 18 | 24,485 |
| 19/07/2026 | 0.12 | 0.11 | 0.12 | 27,038 | 44 | 235,878 |
| 16/07/2026 | 0.13 | 0.12 | 0.12 | 41,911 | 50 | 349,106 |
| 15/07/2026 | 0.13 | 0.11 | 0.13 | 44,620 | 84 | 373,016 |
| 14/07/2026 | 0.12 | 0.11 | 0.12 | 7,204 | 45 | 65,484 |
| 13/07/2026 | 0.11 | 0.10 | 0.11 | 11,746 | 35 | 117,437 |
| 12/07/2026 | 0.11 | 0.11 | 0.11 | 21,250 | 78 | 193,181 |
| 09/07/2026 | 0.13 | 0.12 | 0.12 | 40,354 | 46 | 334,268 |
| 08/07/2026 | 0.13 | 0.12 | 0.13 | 101,333 | 136 | 843,957 |
| 07/07/2026 | 0.12 | 0.11 | 0.12 | 26,898 | 49 | 231,136 |
| 06/07/2026 | 0.11 | 0.11 | 0.11 | 24,759 | 71 | 225,080 |
| 05/07/2026 | 0.11 | 0.10 | 0.11 | 12,642 | 36 | 117,204 |
| 02/07/2026 | 0.11 | 0.11 | 0.11 | 1,630 | 8 | 14,818 |
| 01/07/2026 | 0.11 | 0.10 | 0.11 | 21,212 | 59 | 209,619 |