Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2026 0.11 0.10 0.10 5,173 24 51,724
25/01/2026 0.11 0.10 0.11 1,201 8 12,012
22/01/2026 0.11 0.10 0.11 8,859 42 88,573
21/01/2026 0.12 0.10 0.11 48,160 62 477,636
20/01/2026 0.11 0.11 0.11 2,252 6 20,470
19/01/2026 0.12 0.11 0.12 1,390 7 12,633
18/01/2026 0.12 0.11 0.12 1,610 14 14,638
15/01/2026 0.12 0.11 0.12 12,163 54 110,570
14/01/2026 0.12 0.11 0.12 5,667 9 51,470
13/01/2026 0.12 0.11 0.12 16,277 10 147,778
12/01/2026 0.12 0.11 0.12 567 4 5,140
11/01/2026 0.12 0.11 0.12 5,976 17 50,370
08/01/2026 0.12 0.12 0.12 1,906 5 15,880
07/01/2026 0.12 0.12 0.12 377 3 3,140
06/01/2026 0.13 0.12 0.13 896 8 7,460
05/01/2026 0.12 0.12 0.12 12,522 13 104,350
04/01/2026 0.13 0.12 0.13 370 5 3,003
31/12/2025 0.13 0.12 0.13 8,152 28 67,935
30/12/2025 0.13 0.12 0.13 12,163 38 99,055
29/12/2025 0.12 0.12 0.12 4,024 24 33,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.19 0.16 0.18 503,213 747 2,929,837
08/07/2024 0.17 0.16 0.17 57,235 203 355,230
30/06/2024 0.18 0.16 0.17 319,071 411 1,924,356
23/06/2024 0.20 0.17 0.19 498,109 394 2,799,400
10/06/2024 0.22 0.20 0.20 102,324 81 507,660
02/06/2024 0.24 0.22 0.23 404,985 521 1,776,376
26/05/2024 0.23 0.21 0.23 535,927 596 2,459,099
19/05/2024 0.28 0.24 0.24 65,743 80 245,517
12/05/2024 0.29 0.27 0.29 380,601 377 1,383,771
28/04/2024 0.28 0.27 0.27 253,089 248 935,953
21/04/2024 0.31 0.27 0.29 625,671 597 2,119,018
14/04/2024 0.28 0.26 0.28 704,279 325 2,653,448
07/04/2024 0.28 0.26 0.28 623,291 193 2,341,105
31/03/2024 0.29 0.27 0.27 887,552 334 3,253,505
24/03/2024 0.30 0.27 0.29 378,906 358 1,343,245
17/03/2024 0.30 0.28 0.29 270,857 242 939,211
10/03/2024 0.31 0.29 0.30 390,115 273 1,338,635
03/03/2024 0.31 0.29 0.30 397,590 368 1,343,585
25/02/2024 0.31 0.29 0.30 363,273 309 1,227,730
18/02/2024 0.32 0.30 0.31 636,434 538 2,082,749
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 1.18 1.07 1.16 11,324,182 1,112 9,985,857
04/08/2020 1.22 1.05 1.09 13,549,395 1,187 12,443,644
01/07/2020 1.22 1.06 1.19 8,599,847 1,653 7,637,511
01/06/2020 1.15 1.04 1.10 11,292,480 1,457 10,351,721
10/05/2020 1.11 1.09 1.09 138,354 28 126,870
01/03/2020 1.18 1.07 1.11 5,576,098 761 4,852,662
02/02/2020 1.26 1.16 1.17 10,104,177 1,294 8,442,999
02/01/2020 1.23 1.15 1.18 6,686,927 1,427 5,687,298
01/12/2019 1.31 1.16 1.19 9,374,881 1,623 7,720,847
03/11/2019 1.30 1.18 1.26 4,710,478 1,703 3,764,186
01/10/2019 1.53 1.23 1.32 6,491,149 2,373 4,634,253
01/09/2019 1.42 1.11 1.41 10,703,629 2,582 8,651,722
01/08/2019 1.16 1.10 1.15 2,507,192 525 2,218,275
01/07/2019 1.19 1.10 1.14 2,980,548 843 2,608,473
02/06/2019 1.15 1.12 1.13 4,057,002 531 3,591,466
01/05/2019 1.26 1.11 1.15 5,393,332 870 4,626,273
01/04/2019 1.16 1.11 1.15 1,824,685 710 1,611,209
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883
Download Table