UNION INVESTMENT CORPORATION Historical
Performance Indicators 17/08/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions5
SectorDiversified Financial Services
Low Price0.12
Opening Price0.13
No. of Shares6,499
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2026 | 0.09 | 0.08 | 0.09 | 8,897 | 31 | 111,208 |
| 17/05/2026 | 0.09 | 0.09 | 0.09 | 237 | 7 | 2,635 |
| 14/05/2026 | 0.09 | 0.08 | 0.09 | 4,685 | 11 | 57,930 |
| 13/05/2026 | 0.09 | 0.08 | 0.09 | 3,044 | 25 | 37,698 |
| 12/05/2026 | 0.09 | 0.09 | 0.09 | 194 | 5 | 2,152 |
| 11/05/2026 | 0.09 | 0.09 | 0.09 | 913 | 3 | 10,147 |
| 07/05/2026 | 0.09 | 0.08 | 0.09 | 4,945 | 27 | 61,785 |
| 06/05/2026 | 0.09 | 0.08 | 0.09 | 1,100 | 11 | 13,740 |
| 05/05/2026 | 0.09 | 0.08 | 0.09 | 2,392 | 11 | 29,896 |
| 04/05/2026 | 0.09 | 0.08 | 0.09 | 2,391 | 11 | 26,700 |
| 30/10/2025 | 0.12 | 0.12 | 0.12 | 2,342 | 12 | 19,517 |
| 29/10/2025 | 0.13 | 0.12 | 0.13 | 54,186 | 94 | 451,463 |
| 28/10/2025 | 0.13 | 0.11 | 0.13 | 61,383 | 121 | 511,524 |
| 27/10/2025 | 0.12 | 0.11 | 0.12 | 91,596 | 150 | 783,405 |
| 26/10/2025 | 0.11 | 0.11 | 0.11 | 34,017 | 59 | 309,248 |
| 23/10/2025 | 0.10 | 0.08 | 0.10 | 75,635 | 137 | 811,887 |
| 22/10/2025 | 0.09 | 0.07 | 0.09 | 2,356 | 21 | 29,483 |
| 21/10/2025 | 0.09 | 0.08 | 0.08 | 18,511 | 48 | 231,379 |
| 20/10/2025 | 0.10 | 0.09 | 0.09 | 23,883 | 51 | 263,958 |
| 19/10/2025 | 0.10 | 0.09 | 0.10 | 1,439 | 14 | 15,290 |