Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketOTC

High Price0.13

Last Closing0.13

No. of Transactions9

SectorDiversified Financial Services

Low Price0.12

Opening Price0.12

No. of Shares12,614

Div0.00

Change0.00

Closing Price0.13

Average Price0.12

P/EN

Value Traded1,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2026	0.11	0.10	0.11	21,225	42	193,045
29/06/2026	0.11	0.10	0.11	71,204	113	685,866
28/06/2026	0.12	0.10	0.10	110,335	168	1,021,606
25/06/2026	0.11	0.11	0.11	86,936	156	790,328
24/06/2026	0.10	0.10	0.10	13,131	39	131,310
23/06/2026	0.09	0.08	0.09	34,503	102	385,952
22/06/2026	0.08	0.08	0.08	280	4	3,500
21/06/2026	0.08	0.08	0.08	494	6	6,176
18/06/2026	0.08	0.08	0.08	770	7	9,631
17/06/2026	0.08	0.08	0.08	3,656	13	45,700
15/06/2026	0.09	0.08	0.09	1,767	13	22,087
14/06/2026	0.09	0.07	0.09	3,701	18	46,261
11/06/2026	0.08	0.08	0.08	1,858	18	23,227
10/06/2026	0.08	0.07	0.08	250	9	3,193
09/06/2026	0.08	0.08	0.08	2,433	12	30,416
08/06/2026	0.09	0.08	0.09	1,119	15	13,990
07/06/2026	0.08	0.08	0.08	1,676	11	20,951
04/06/2026	0.09	0.08	0.09	1,988	16	24,758
03/06/2026	0.09	0.08	0.09	3,051	20	38,116
02/06/2026	0.08	0.08	0.08	12,240	50	153,005

Download Table