UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 29/04/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions56

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares198,478

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded15,883

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2025	0.07	0.07	0.07	2,658	10	37,969
03/04/2025	0.08	0.07	0.08	4,429	37	63,277
27/03/2025	0.08	0.07	0.08	2,260	18	30,047
26/03/2025	0.08	0.06	0.08	48,215	126	691,988
25/03/2025	0.07	0.06	0.07	15,955	24	265,756
24/03/2025	0.07	0.06	0.06	8,803	40	146,692
23/03/2025	0.07	0.06	0.07	106	6	1,602
20/03/2025	0.07	0.06	0.07	5,421	21	89,161
19/03/2025	0.07	0.06	0.06	2,004	19	33,406
18/03/2025	0.07	0.06	0.07	90	3	1,500
17/03/2025	0.07	0.06	0.07	19,934	65	332,232
16/03/2025	0.07	0.06	0.07	125	5	2,074
13/03/2025	0.08	0.07	0.07	8,475	41	121,069
12/03/2025	0.08	0.06	0.07	10,843	41	159,138
11/03/2025	0.08	0.07	0.07	24,200	75	345,594
10/03/2025	0.08	0.08	0.08	610	6	7,629
06/03/2025	0.09	0.08	0.09	626	9	7,801
05/03/2025	0.09	0.08	0.09	3,361	24	41,926
04/03/2025	0.09	0.08	0.09	12	3	146
03/03/2025	0.09	0.08	0.09	996	9	12,386

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.63	0.59	0.62	737,299	417	1,215,004
01/05/2023	0.65	0.61	0.63	455,537	276	724,657
25/04/2023	0.65	0.61	0.64	590,933	325	929,817
16/04/2023	0.64	0.61	0.63	543,054	270	872,617
09/04/2023	0.65	0.62	0.64	692,278	353	1,094,935
02/04/2023	0.67	0.62	0.65	750,914	427	1,179,074
26/03/2023	0.65	0.61	0.61	1,261,310	544	2,010,034
19/03/2023	0.66	0.63	0.66	666,464	409	1,035,325
12/03/2023	0.68	0.65	0.66	960,196	408	1,456,921
05/03/2023	0.70	0.66	0.68	1,047,905	523	1,549,182
26/02/2023	0.71	0.68	0.70	1,284,886	677	1,841,885
19/02/2023	0.73	0.66	0.70	2,766,147	1,033	3,910,975
12/02/2023	0.73	0.66	0.68	1,120,435	681	1,615,315
05/02/2023	0.76	0.64	0.73	3,452,168	1,488	4,845,654
29/01/2023	0.66	0.63	0.65	773,354	403	1,197,551
22/01/2023	0.70	0.65	0.66	1,027,294	478	1,527,572
15/01/2023	0.71	0.67	0.70	1,279,414	659	1,855,822
08/01/2023	0.72	0.64	0.69	1,675,895	940	2,423,954
02/01/2023	0.66	0.63	0.66	478,258	340	741,759
26/12/2022	0.66	0.62	0.66	1,549,629	493	2,408,305

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	1.53	1.31	1.39	2,667,201	1,184	1,890,203
01/07/2015	1.48	1.35	1.38	1,478,589	603	1,040,720
01/06/2015	1.64	1.35	1.45	4,215,035	1,232	2,865,415
03/05/2015	1.50	1.39	1.39	1,623,459	572	1,128,439
01/04/2015	1.55	1.44	1.48	1,741,887	582	1,165,639
01/03/2015	1.61	1.43	1.51	3,734,227	858	2,467,628
01/02/2015	1.65	1.54	1.54	2,940,903	779	1,840,388
04/01/2015	1.57	1.48	1.54	2,408,282	389	1,583,816
01/12/2014	1.68	1.49	1.54	4,145,336	901	2,661,599
02/11/2014	1.63	1.50	1.52	1,870,567	659	1,198,923
01/10/2014	1.67	1.52	1.61	2,407,715	886	1,499,191
01/09/2014	1.73	1.58	1.65	2,182,908	662	1,313,057
03/08/2014	1.83	1.63	1.70	2,757,358	993	1,604,926
01/07/2014	1.88	1.80	1.84	2,144,592	479	1,164,828
01/06/2014	2.03	1.77	1.83	6,168,958	1,877	3,228,349
04/05/2014	1.99	1.78	1.81	6,817,061	1,493	3,563,561
01/04/2014	2.27	1.91	1.91	5,523,471	2,115	2,618,511
02/03/2014	2.25	1.95	2.16	5,999,157	2,038	2,904,252
02/02/2014	2.47	2.00	2.06	10,063,822	2,348	4,471,305
02/01/2014	2.67	2.23	2.37	11,301,186	3,866	4,668,832

Download Table