Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions36
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares56,510
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded15,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2023 0.44 0.42 0.44 7,033 15 16,350
24/10/2023 0.44 0.42 0.44 16,852 37 39,199
23/10/2023 0.44 0.42 0.44 23,384 21 54,486
22/10/2023 0.44 0.43 0.44 82,310 62 191,157
19/10/2023 0.44 0.42 0.44 61,743 44 144,701
18/10/2023 0.44 0.43 0.44 37,630 48 87,511
17/10/2023 0.45 0.43 0.45 135,885 62 308,820
16/10/2023 0.45 0.43 0.45 36,895 61 84,223
15/10/2023 0.45 0.43 0.45 50,545 45 114,946
12/10/2023 0.45 0.43 0.43 116,370 80 264,324
11/10/2023 0.45 0.44 0.44 10,155 17 22,852
10/10/2023 0.46 0.44 0.46 81,143 91 181,495
09/10/2023 0.46 0.44 0.46 108,962 76 244,292
08/10/2023 0.46 0.45 0.46 23,883 56 53,067
05/10/2023 0.47 0.45 0.47 81,835 83 178,881
04/10/2023 0.47 0.45 0.47 29,044 42 63,263
03/10/2023 0.47 0.45 0.47 101,334 93 220,223
02/10/2023 0.47 0.45 0.47 53,322 112 117,251
01/10/2023 0.48 0.46 0.47 247,955 125 520,835
28/09/2023 0.48 0.47 0.48 282,724 133 589,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 1.22 1.11 1.20 750,820 410 645,334
24/10/2021 1.12 1.06 1.06 280,897 107 256,115
17/10/2021 1.14 1.09 1.12 182,054 105 163,696
10/10/2021 1.13 1.06 1.13 224,646 179 205,714
03/10/2021 1.14 1.06 1.10 271,291 148 246,581
26/09/2021 1.15 1.10 1.15 760,874 155 684,517
19/09/2021 1.14 1.09 1.14 320,948 126 289,289
12/09/2021 1.16 1.12 1.14 1,601,909 223 1,406,295
05/09/2021 1.17 1.06 1.15 643,722 256 577,819
29/08/2021 1.11 1.02 1.10 1,083,402 280 1,020,869
22/08/2021 1.09 1.03 1.05 643,362 347 606,238
15/08/2021 1.10 0.93 1.06 1,986,372 674 2,047,704
08/08/2021 1.07 0.97 0.97 236,859 21 231,576
01/08/2021 1.20 1.12 1.12 422,336 117 365,089
25/07/2021 1.21 1.15 1.20 998,383 232 846,523
11/07/2021 1.24 1.18 1.21 398,353 152 329,305
04/07/2021 1.24 1.18 1.21 198,423 147 164,684
27/06/2021 1.32 1.25 1.27 629,743 86 493,493
20/06/2021 1.32 1.18 1.32 1,129,687 380 908,161
13/06/2021 1.26 1.18 1.26 1,384,167 285 1,131,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 2.67 2.23 2.37 11,301,186 3,866 4,668,832
01/12/2013 2.35 2.02 2.18 9,227,840 3,062 4,235,722
03/11/2013 2.24 1.83 2.11 7,087,181 2,275 3,523,460
01/10/2013 1.99 1.87 1.87 3,613,708 1,186 1,873,639
01/09/2013 2.19 1.74 1.92 8,455,504 3,305 4,271,392
01/08/2013 2.41 1.93 1.96 3,870,264 1,464 1,793,655
01/07/2013 2.10 1.87 1.95 3,582,225 1,426 1,833,445
02/06/2013 2.32 1.90 1.90 7,743,986 3,283 3,762,180
01/05/2013 2.39 2.08 2.19 10,104,484 3,172 4,622,554
01/04/2013 3.43 2.19 2.19 31,604,637 7,621 10,403,478
03/03/2013 3.30 1.54 3.30 39,739,244 7,445 15,535,832
03/02/2013 1.57 1.41 1.53 6,433,079 2,033 4,290,415
02/01/2013 1.64 1.35 1.49 8,166,757 2,492 5,411,838
02/12/2012 1.42 1.09 1.32 10,119,919 2,119 7,720,042
01/11/2012 1.11 0.85 1.11 4,172,189 968 4,453,411
01/10/2012 0.95 0.84 0.90 7,086,435 1,240 7,905,608
02/09/2012 0.88 0.83 0.85 1,803,841 654 2,129,092
01/08/2012 0.88 0.83 0.85 1,635,520 726 1,920,894
01/07/2012 0.96 0.80 0.84 6,691,508 2,488 7,640,619
03/06/2012 0.86 0.75 0.79 4,090,199 1,349 5,074,936
Download Table