UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 29/04/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions56

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares198,478

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded15,883

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2025	0.12	0.11	0.12	2,868	12	26,026
26/11/2025	0.12	0.11	0.12	5,049	22	45,809
25/11/2025	0.12	0.11	0.12	5,700	34	51,809
24/11/2025	0.12	0.12	0.12	1,989	12	16,573
23/11/2025	0.13	0.12	0.13	12,882	35	107,347
20/11/2025	0.13	0.12	0.13	29,191	59	242,796
19/11/2025	0.12	0.11	0.12	65,141	100	562,455
18/11/2025	0.12	0.11	0.11	17,311	55	152,630
17/11/2025	0.12	0.11	0.12	25,275	74	220,691
16/11/2025	0.13	0.12	0.12	9,542	24	79,228
13/11/2025	0.13	0.12	0.13	43,692	99	364,086
12/11/2025	0.14	0.13	0.13	36,553	98	281,180
11/11/2025	0.15	0.14	0.14	88,168	137	629,413
10/11/2025	0.15	0.14	0.15	72,332	124	502,536
09/11/2025	0.14	0.12	0.14	127,215	204	943,007
06/11/2025	0.13	0.12	0.13	41,101	89	340,113
05/11/2025	0.12	0.11	0.12	23,266	45	207,550
04/11/2025	0.12	0.10	0.12	24,720	47	225,087
03/11/2025	0.12	0.10	0.11	25,057	62	238,698
02/11/2025	0.12	0.11	0.11	19,006	45	172,777

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.49	0.47	0.48	440,141	313	918,066
17/09/2023	0.51	0.46	0.48	290,091	336	599,607
10/09/2023	0.52	0.47	0.51	1,260,729	964	2,547,263
03/09/2023	0.46	0.39	0.46	1,080,674	343	2,641,133
27/08/2023	0.43	0.38	0.38	370,821	239	915,739
20/08/2023	0.47	0.45	0.45	12,315	9	27,277
13/08/2023	0.53	0.49	0.49	6,746	17	13,055
06/08/2023	0.58	0.55	0.55	594,675	383	1,056,093
30/07/2023	0.57	0.55	0.57	334,412	171	602,876
23/07/2023	0.61	0.55	0.57	723,692	454	1,281,388
16/07/2023	0.61	0.57	0.61	666,432	369	1,135,046
09/07/2023	0.59	0.55	0.59	935,713	430	1,652,908
02/07/2023	0.60	0.58	0.59	792,898	295	1,355,181
25/06/2023	0.61	0.58	0.61	383,517	221	650,114
18/06/2023	0.61	0.57	0.57	1,185,475	529	2,010,489
11/06/2023	0.63	0.60	0.62	671,923	436	1,093,620
04/06/2023	0.65	0.62	0.63	801,735	414	1,269,314
28/05/2023	0.67	0.63	0.64	571,099	269	884,372
21/05/2023	0.69	0.65	0.67	744,022	398	1,099,637
14/05/2023	0.69	0.60	0.68	1,197,755	822	1,837,695

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	1.91	1.53	1.55	21,237,747	5,187	12,390,454
01/03/2017	1.51	1.16	1.51	11,253,237	3,562	8,478,091
01/02/2017	1.29	1.12	1.19	4,430,051	1,771	3,700,233
02/01/2017	1.26	1.13	1.17	3,161,835	1,489	2,699,795
01/12/2016	1.38	1.13	1.15	5,679,603	924	4,790,826
01/11/2016	1.35	1.11	1.35	4,684,850	1,248	3,789,623
03/10/2016	1.20	1.11	1.13	2,290,223	884	1,998,390
01/09/2016	1.22	1.12	1.15	3,946,991	694	3,417,630
01/08/2016	1.30	1.14	1.19	3,031,525	884	2,484,714
03/07/2016	1.25	1.14	1.19	1,611,556	788	1,344,339
01/06/2016	1.29	1.19	1.20	3,338,164	480	2,719,590
02/05/2016	1.32	1.18	1.23	2,587,167	771	2,101,151
03/04/2016	1.34	1.20	1.20	760,854	335	606,210
01/03/2016	1.59	1.19	1.35	11,066,076	3,585	8,116,189
01/02/2016	1.42	1.14	1.42	4,436,293	1,402	3,517,820
03/01/2016	1.34	1.20	1.24	2,731,479	1,674	2,147,112
01/12/2015	1.43	1.30	1.33	3,394,761	1,097	2,538,941
01/11/2015	1.61	1.31	1.36	4,886,281	1,253	3,338,211
01/10/2015	1.73	1.26	1.50	5,911,883	2,352	3,802,021
01/09/2015	1.38	1.27	1.30	1,816,330	803	1,372,890

Download Table