UNION INVESTMENT CORPORATION Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions9
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares12,614
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded1,545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2026 | 0.14 | 0.12 | 0.14 | 15,609 | 52 | 120,080 |
| 22/09/2026 | 0.13 | 0.12 | 0.13 | 15,735 | 45 | 121,160 |
| 21/09/2026 | 0.13 | 0.12 | 0.13 | 11,928 | 52 | 92,594 |
| 20/09/2026 | 0.14 | 0.13 | 0.13 | 46,903 | 143 | 360,140 |
| 17/09/2026 | 0.13 | 0.12 | 0.13 | 10,014 | 38 | 81,779 |
| 16/09/2026 | 0.13 | 0.12 | 0.13 | 12,848 | 37 | 107,063 |
| 15/09/2026 | 0.13 | 0.12 | 0.12 | 10,064 | 50 | 83,851 |
| 14/09/2026 | 0.12 | 0.12 | 0.12 | 3,828 | 22 | 31,897 |
| 13/09/2026 | 0.12 | 0.12 | 0.12 | 3,386 | 15 | 28,218 |
| 10/09/2026 | 0.13 | 0.11 | 0.13 | 6,886 | 31 | 58,203 |
| 09/09/2026 | 0.12 | 0.11 | 0.12 | 23,840 | 68 | 199,000 |
| 08/09/2026 | 0.12 | 0.11 | 0.11 | 12,671 | 41 | 113,895 |
| 07/09/2026 | 0.12 | 0.11 | 0.12 | 277 | 6 | 2,508 |
| 06/09/2026 | 0.12 | 0.12 | 0.12 | 3,133 | 20 | 26,106 |
| 03/09/2026 | 0.13 | 0.12 | 0.13 | 2,620 | 14 | 20,321 |
| 02/09/2026 | 0.13 | 0.12 | 0.12 | 5,231 | 23 | 43,571 |
| 01/09/2026 | 0.13 | 0.12 | 0.13 | 2,451 | 12 | 20,146 |
| 31/08/2026 | 0.13 | 0.12 | 0.13 | 8,316 | 32 | 69,213 |
| 30/08/2026 | 0.12 | 0.11 | 0.12 | 2,131 | 14 | 19,312 |
| 27/08/2026 | 0.12 | 0.12 | 0.12 | 3,898 | 21 | 32,487 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2026 | 0.09 | 0.08 | 0.08 | 24,160 | 97 | 300,925 |
| 10/05/2026 | 0.09 | 0.08 | 0.09 | 8,836 | 44 | 107,927 |
| 26/10/2025 | 0.13 | 0.11 | 0.12 | 243,524 | 436 | 2,075,157 |
| 19/10/2025 | 0.10 | 0.07 | 0.10 | 121,824 | 271 | 1,351,997 |
| 12/10/2025 | 0.10 | 0.08 | 0.10 | 112,777 | 275 | 1,315,794 |
| 05/10/2025 | 0.08 | 0.06 | 0.07 | 21,267 | 63 | 303,914 |
| 28/09/2025 | 0.08 | 0.07 | 0.08 | 5,361 | 37 | 76,556 |
| 21/09/2025 | 0.09 | 0.07 | 0.08 | 7,605 | 46 | 95,538 |
| 14/09/2025 | 0.09 | 0.06 | 0.09 | 32,018 | 103 | 453,484 |
| 07/09/2025 | 0.08 | 0.06 | 0.07 | 12,039 | 57 | 172,812 |
| 31/08/2025 | 0.09 | 0.07 | 0.08 | 2,295 | 35 | 28,794 |
| 24/08/2025 | 0.09 | 0.07 | 0.09 | 28,765 | 97 | 359,638 |
| 17/08/2025 | 0.09 | 0.07 | 0.08 | 9,927 | 66 | 140,540 |
| 10/08/2025 | 0.09 | 0.08 | 0.08 | 22,530 | 86 | 275,084 |
| 27/07/2025 | 0.10 | 0.08 | 0.09 | 30,453 | 120 | 361,892 |
| 20/07/2025 | 0.10 | 0.07 | 0.10 | 58,001 | 193 | 686,019 |
| 13/07/2025 | 0.11 | 0.09 | 0.10 | 84,160 | 213 | 803,076 |
| 06/07/2025 | 0.10 | 0.06 | 0.10 | 148,645 | 370 | 1,806,972 |
| 29/06/2025 | 0.06 | 0.05 | 0.06 | 2,490 | 26 | 45,122 |
| 22/06/2025 | 0.06 | 0.05 | 0.06 | 8,486 | 67 | 169,698 |