Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketOTC
High Price0.13
Last Closing0.14
No. of Transactions47
SectorDiversified Financial Services
Low Price0.13
Opening Price0.13
No. of Shares235,360
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded30,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2026 0.12 0.11 0.12 27,038 44 235,878
16/07/2026 0.13 0.12 0.12 41,911 50 349,106
15/07/2026 0.13 0.11 0.13 44,620 84 373,016
14/07/2026 0.12 0.11 0.12 7,204 45 65,484
13/07/2026 0.11 0.10 0.11 11,746 35 117,437
12/07/2026 0.11 0.11 0.11 21,250 78 193,181
09/07/2026 0.13 0.12 0.12 40,354 46 334,268
08/07/2026 0.13 0.12 0.13 101,333 136 843,957
07/07/2026 0.12 0.11 0.12 26,898 49 231,136
06/07/2026 0.11 0.11 0.11 24,759 71 225,080
05/07/2026 0.11 0.10 0.11 12,642 36 117,204
02/07/2026 0.11 0.11 0.11 1,630 8 14,818
01/07/2026 0.11 0.10 0.11 21,212 59 209,619
30/06/2026 0.11 0.10 0.11 21,225 42 193,045
29/06/2026 0.11 0.10 0.11 71,204 113 685,866
28/06/2026 0.12 0.10 0.10 110,335 168 1,021,606
25/06/2026 0.11 0.11 0.11 86,936 156 790,328
24/06/2026 0.10 0.10 0.10 13,131 39 131,310
23/06/2026 0.09 0.08 0.09 34,503 102 385,952
22/06/2026 0.08 0.08 0.08 280 4 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2025 0.09 0.06 0.09 32,018 103 453,484
07/09/2025 0.08 0.06 0.07 12,039 57 172,812
31/08/2025 0.09 0.07 0.08 2,295 35 28,794
24/08/2025 0.09 0.07 0.09 28,765 97 359,638
17/08/2025 0.09 0.07 0.08 9,927 66 140,540
10/08/2025 0.09 0.08 0.08 22,530 86 275,084
27/07/2025 0.10 0.08 0.09 30,453 120 361,892
20/07/2025 0.10 0.07 0.10 58,001 193 686,019
13/07/2025 0.11 0.09 0.10 84,160 213 803,076
06/07/2025 0.10 0.06 0.10 148,645 370 1,806,972
29/06/2025 0.06 0.05 0.06 2,490 26 45,122
22/06/2025 0.06 0.05 0.06 8,486 67 169,698
15/06/2025 0.05 0.04 0.05 140 11 2,811
11/06/2025 0.05 0.04 0.05 68 4 1,442
26/05/2025 0.06 0.05 0.05 1,913 25 38,052
18/05/2025 0.06 0.04 0.06 10,420 69 210,504
11/05/2025 0.06 0.05 0.05 15,988 58 316,213
27/04/2025 0.07 0.05 0.06 17,643 60 298,800
20/04/2025 0.07 0.05 0.06 38,804 117 642,241
Download Table