Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.08
No. of Shares46,261
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded3,701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2026 0.09 0.09 0.09 913 3 10,147
07/05/2026 0.09 0.08 0.09 4,945 27 61,785
06/05/2026 0.09 0.08 0.09 1,100 11 13,740
05/05/2026 0.09 0.08 0.09 2,392 11 29,896
04/05/2026 0.09 0.08 0.09 2,391 11 26,700
30/10/2025 0.12 0.12 0.12 2,342 12 19,517
29/10/2025 0.13 0.12 0.13 54,186 94 451,463
28/10/2025 0.13 0.11 0.13 61,383 121 511,524
27/10/2025 0.12 0.11 0.12 91,596 150 783,405
26/10/2025 0.11 0.11 0.11 34,017 59 309,248
23/10/2025 0.10 0.08 0.10 75,635 137 811,887
22/10/2025 0.09 0.07 0.09 2,356 21 29,483
21/10/2025 0.09 0.08 0.08 18,511 48 231,379
20/10/2025 0.10 0.09 0.09 23,883 51 263,958
19/10/2025 0.10 0.09 0.10 1,439 14 15,290
16/10/2025 0.10 0.09 0.10 11,543 49 121,465
15/10/2025 0.10 0.09 0.10 33,636 67 373,701
14/10/2025 0.09 0.08 0.09 23,735 61 272,435
13/10/2025 0.09 0.08 0.09 43,830 95 547,793
12/10/2025 0.08 0.08 0.08 32 3 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.10 0.06 0.10 148,645 370 1,806,972
29/06/2025 0.06 0.05 0.06 2,490 26 45,122
22/06/2025 0.06 0.05 0.06 8,486 67 169,698
15/06/2025 0.05 0.04 0.05 140 11 2,811
11/06/2025 0.05 0.04 0.05 68 4 1,442
26/05/2025 0.06 0.05 0.05 1,913 25 38,052
18/05/2025 0.06 0.04 0.06 10,420 69 210,504
11/05/2025 0.06 0.05 0.05 15,988 58 316,213
27/04/2025 0.07 0.05 0.06 17,643 60 298,800
20/04/2025 0.07 0.05 0.06 38,804 117 642,241
Download Table