Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions12
SectorDiversified Financial Services
Low Price0.30
Opening Price0.30
No. of Shares11,290
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.28 0.28 0.28 17,750 25 63,393
21/03/2024 0.29 0.29 0.29 10,569 16 36,446
20/03/2024 0.30 0.29 0.30 52,396 53 179,276
19/03/2024 0.30 0.28 0.30 135,403 112 470,779
18/03/2024 0.29 0.28 0.29 68,615 48 239,354
17/03/2024 0.29 0.29 0.29 3,873 13 13,356
14/03/2024 0.30 0.29 0.30 13,084 25 45,106
13/03/2024 0.30 0.29 0.30 29,027 47 100,088
12/03/2024 0.30 0.29 0.30 18,173 31 62,659
11/03/2024 0.30 0.30 0.30 536 8 1,787
10/03/2024 0.31 0.29 0.31 329,294 162 1,128,995
07/03/2024 0.30 0.30 0.30 17,078 20 56,925
06/03/2024 0.31 0.30 0.31 96,548 97 321,629
05/03/2024 0.31 0.29 0.31 130,532 100 436,163
04/03/2024 0.30 0.29 0.30 43,623 55 150,251
03/03/2024 0.30 0.29 0.30 109,810 96 378,617
29/02/2024 0.30 0.29 0.30 83,344 63 287,340
28/02/2024 0.30 0.29 0.30 91,645 102 312,856
27/02/2024 0.31 0.30 0.30 7,901 21 26,271
26/02/2024 0.31 0.30 0.31 135,555 70 451,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.53 0.50 0.53 390,080 357 762,006
19/11/2023 0.54 0.49 0.53 654,276 568 1,285,876
12/11/2023 0.49 0.44 0.49 421,603 432 897,175
05/11/2023 0.46 0.44 0.45 128,600 224 286,951
29/10/2023 0.46 0.41 0.46 617,540 439 1,457,260
22/10/2023 0.44 0.42 0.44 162,288 171 377,249
15/10/2023 0.45 0.42 0.44 322,698 260 740,201
08/10/2023 0.46 0.43 0.43 340,512 320 766,030
01/10/2023 0.48 0.45 0.47 513,490 455 1,100,453
24/09/2023 0.49 0.47 0.48 440,141 313 918,066
17/09/2023 0.51 0.46 0.48 290,091 336 599,607
10/09/2023 0.52 0.47 0.51 1,260,729 964 2,547,263
03/09/2023 0.46 0.39 0.46 1,080,674 343 2,641,133
27/08/2023 0.43 0.38 0.38 370,821 239 915,739
20/08/2023 0.47 0.45 0.45 12,315 9 27,277
13/08/2023 0.53 0.49 0.49 6,746 17 13,055
06/08/2023 0.58 0.55 0.55 594,675 383 1,056,093
30/07/2023 0.57 0.55 0.57 334,412 171 602,876
23/07/2023 0.61 0.55 0.57 723,692 454 1,281,388
16/07/2023 0.61 0.57 0.61 666,432 369 1,135,046
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.89 0.77 0.78 1,134,433 1,092 1,348,249
01/06/2022 0.91 0.65 0.88 5,247,568 3,801 6,919,141
08/05/2022 0.68 0.68 0.68 12,240 21 18,000
01/03/2022 1.02 0.71 0.71 2,695,904 1,039 2,810,342
01/02/2022 1.08 0.96 1.01 1,892,703 986 1,848,963
02/01/2022 1.10 1.00 1.05 2,314,012 965 2,211,748
01/12/2021 1.16 1.01 1.04 5,531,125 1,425 5,102,425
01/11/2021 1.34 1.07 1.10 4,146,346 1,657 3,503,377
03/10/2021 1.14 1.06 1.11 1,071,427 595 973,493
01/09/2021 1.17 1.06 1.15 3,810,617 891 3,402,405
01/08/2021 1.20 0.93 1.09 3,889,167 1,308 3,826,991
01/07/2021 1.27 1.15 1.20 1,946,178 567 1,618,332
01/06/2021 1.32 1.18 1.28 6,285,255 1,244 5,049,822
02/05/2021 1.14 1.14 1.14 132,821 29 116,510
01/04/2021 1.42 1.09 1.09 2,842,412 682 2,124,448
01/03/2021 1.44 1.30 1.38 6,540,204 1,396 4,846,159
01/02/2021 1.14 1.12 1.14 573,520 155 508,163
03/01/2021 1.21 1.12 1.14 9,865,706 1,164 8,518,427
01/12/2020 1.27 1.11 1.14 14,373,632 1,841 12,267,911
01/11/2020 1.14 1.08 1.13 8,799,683 828 7,924,778
Download Table