Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketOTC

High Price0.13

Last Closing0.14

No. of Transactions47

SectorDiversified Financial Services

Low Price0.13

Opening Price0.13

No. of Shares235,360

Div0.00

Change-0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded30,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2026	0.08	0.08	0.08	494	6	6,176
18/06/2026	0.08	0.08	0.08	770	7	9,631
17/06/2026	0.08	0.08	0.08	3,656	13	45,700
15/06/2026	0.09	0.08	0.09	1,767	13	22,087
14/06/2026	0.09	0.07	0.09	3,701	18	46,261
11/06/2026	0.08	0.08	0.08	1,858	18	23,227
10/06/2026	0.08	0.07	0.08	250	9	3,193
09/06/2026	0.08	0.08	0.08	2,433	12	30,416
08/06/2026	0.09	0.08	0.09	1,119	15	13,990
07/06/2026	0.08	0.08	0.08	1,676	11	20,951
04/06/2026	0.09	0.08	0.09	1,988	16	24,758
03/06/2026	0.09	0.08	0.09	3,051	20	38,116
02/06/2026	0.08	0.08	0.08	12,240	50	153,005
01/06/2026	0.08	0.08	0.08	8,899	36	111,236
31/05/2026	0.09	0.08	0.09	519	11	6,350
24/05/2026	0.09	0.08	0.09	5,394	37	67,400
21/05/2026	0.09	0.08	0.08	2,197	13	27,456
20/05/2026	0.09	0.08	0.09	4,686	22	57,875
19/05/2026	0.09	0.08	0.09	8,143	24	101,751
18/05/2026	0.09	0.08	0.09	8,897	31	111,208

Download Table