Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.36 0.35 0.36 35,959 78 102,737
31/01/2024 0.35 0.33 0.35 143,485 157 419,709
30/01/2024 0.34 0.34 0.34 18,466 24 54,313
29/01/2024 0.35 0.35 0.35 6,689 16 19,110
28/01/2024 0.36 0.36 0.36 21,157 37 58,770
25/01/2024 0.37 0.36 0.37 34,078 65 94,647
24/01/2024 0.37 0.36 0.37 47,462 99 131,828
23/01/2024 0.37 0.35 0.37 185,361 185 518,903
22/01/2024 0.36 0.36 0.36 48,511 76 134,754
21/01/2024 0.38 0.37 0.37 61,610 85 166,513
18/01/2024 0.38 0.37 0.38 34,641 65 93,411
17/01/2024 0.39 0.38 0.38 35,024 43 91,385
16/01/2024 0.39 0.38 0.39 136,749 134 350,645
15/01/2024 0.38 0.37 0.38 164,817 88 443,864
14/01/2024 0.38 0.37 0.37 34,731 53 93,445
11/01/2024 0.38 0.37 0.38 182,376 150 486,547
10/01/2024 0.37 0.37 0.37 5,646 20 15,259
09/01/2024 0.40 0.38 0.38 141,913 174 365,264
08/01/2024 0.40 0.39 0.40 207,381 228 521,168
07/01/2024 0.39 0.39 0.39 26,969 32 69,152
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.61 0.57 0.57 1,185,475 529 2,010,489
11/06/2023 0.63 0.60 0.62 671,923 436 1,093,620
04/06/2023 0.65 0.62 0.63 801,735 414 1,269,314
28/05/2023 0.67 0.63 0.64 571,099 269 884,372
21/05/2023 0.69 0.65 0.67 744,022 398 1,099,637
14/05/2023 0.69 0.60 0.68 1,197,755 822 1,837,695
07/05/2023 0.63 0.59 0.62 737,299 417 1,215,004
01/05/2023 0.65 0.61 0.63 455,537 276 724,657
25/04/2023 0.65 0.61 0.64 590,933 325 929,817
16/04/2023 0.64 0.61 0.63 543,054 270 872,617
09/04/2023 0.65 0.62 0.64 692,278 353 1,094,935
02/04/2023 0.67 0.62 0.65 750,914 427 1,179,074
26/03/2023 0.65 0.61 0.61 1,261,310 544 2,010,034
19/03/2023 0.66 0.63 0.66 666,464 409 1,035,325
12/03/2023 0.68 0.65 0.66 960,196 408 1,456,921
05/03/2023 0.70 0.66 0.68 1,047,905 523 1,549,182
26/02/2023 0.71 0.68 0.70 1,284,886 677 1,841,885
19/02/2023 0.73 0.66 0.70 2,766,147 1,033 3,910,975
12/02/2023 0.73 0.66 0.68 1,120,435 681 1,615,315
05/02/2023 0.76 0.64 0.73 3,452,168 1,488 4,845,654
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 1.18 1.07 1.16 11,324,182 1,112 9,985,857
04/08/2020 1.22 1.05 1.09 13,549,395 1,187 12,443,644
01/07/2020 1.22 1.06 1.19 8,599,847 1,653 7,637,511
01/06/2020 1.15 1.04 1.10 11,292,480 1,457 10,351,721
10/05/2020 1.11 1.09 1.09 138,354 28 126,870
01/03/2020 1.18 1.07 1.11 5,576,098 761 4,852,662
02/02/2020 1.26 1.16 1.17 10,104,177 1,294 8,442,999
02/01/2020 1.23 1.15 1.18 6,686,927 1,427 5,687,298
01/12/2019 1.31 1.16 1.19 9,374,881 1,623 7,720,847
03/11/2019 1.30 1.18 1.26 4,710,478 1,703 3,764,186
01/10/2019 1.53 1.23 1.32 6,491,149 2,373 4,634,253
01/09/2019 1.42 1.11 1.41 10,703,629 2,582 8,651,722
01/08/2019 1.16 1.10 1.15 2,507,192 525 2,218,275
01/07/2019 1.19 1.10 1.14 2,980,548 843 2,608,473
02/06/2019 1.15 1.12 1.13 4,057,002 531 3,591,466
01/05/2019 1.26 1.11 1.15 5,393,332 870 4,626,273
01/04/2019 1.16 1.11 1.15 1,824,685 710 1,611,209
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883