UNION INVESTMENT CORPORATION Historical
Performance Indicators 14/06/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.08
No. of Shares46,261
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded3,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2025 | 0.08 | 0.07 | 0.07 | 11,558 | 23 | 165,113 |
| 08/10/2025 | 0.08 | 0.07 | 0.07 | 1,890 | 11 | 27,001 |
| 07/10/2025 | 0.08 | 0.08 | 0.08 | 2 | 1 | 20 |
| 06/10/2025 | 0.08 | 0.06 | 0.07 | 7,313 | 23 | 104,596 |
| 05/10/2025 | 0.08 | 0.07 | 0.07 | 503 | 5 | 7,184 |
| 02/10/2025 | 0.08 | 0.07 | 0.08 | 248 | 5 | 3,540 |
| 01/10/2025 | 0.08 | 0.07 | 0.08 | 5,046 | 24 | 72,072 |
| 30/09/2025 | 0.08 | 0.08 | 0.08 | 2 | 1 | 20 |
| 29/09/2025 | 0.08 | 0.07 | 0.08 | 66 | 7 | 924 |
| 25/09/2025 | 0.08 | 0.07 | 0.08 | 283 | 5 | 4,040 |
| 24/09/2025 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
| 23/09/2025 | 0.09 | 0.08 | 0.09 | 5,203 | 16 | 65,031 |
| 22/09/2025 | 0.09 | 0.08 | 0.09 | 328 | 5 | 4,090 |
| 21/09/2025 | 0.09 | 0.08 | 0.09 | 1,783 | 19 | 22,277 |
| 18/09/2025 | 0.09 | 0.08 | 0.09 | 2,067 | 6 | 25,825 |
| 17/09/2025 | 0.08 | 0.06 | 0.08 | 19,218 | 55 | 258,112 |
| 16/09/2025 | 0.07 | 0.06 | 0.07 | 406 | 5 | 6,734 |
| 15/09/2025 | 0.07 | 0.06 | 0.07 | 8,740 | 33 | 139,813 |
| 14/09/2025 | 0.07 | 0.06 | 0.07 | 1,586 | 4 | 23,000 |
| 11/09/2025 | 0.07 | 0.06 | 0.07 | 361 | 4 | 6,020 |