Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/11/2026
MarketOTC
High Price0.91
Last Closing0.91
No. of Transactions20
SectorHotels and Tourism
Low Price0.88
Opening Price0.91
No. of Shares6,871
Div0.00
Change-0.02
Closing Price0.89
Average Price0.89
P/EN
Value Traded6,110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2026 0.91 0.88 0.89 6,110 20 6,871
09/11/2026 0.91 0.90 0.91 4,708 17 5,196
08/11/2026 0.91 0.87 0.91 9,941 12 11,410
05/11/2026 0.91 0.88 0.90 4,349 15 4,840
04/11/2026 0.91 0.87 0.90 7,439 17 8,467
03/11/2026 0.91 0.87 0.90 5,150 13 5,822
02/11/2026 0.91 0.88 0.91 4,821 22 5,455
01/11/2026 0.93 0.88 0.90 14,366 24 15,880
29/10/2026 0.91 0.88 0.89 17,474 29 19,726
28/10/2026 0.92 0.90 0.92 10,812 25 11,933
27/10/2026 0.93 0.92 0.93 6,037 9 6,556
26/10/2026 0.93 0.91 0.93 3,813 14 4,166
22/10/2026 0.96 0.93 0.95 11,882 39 12,537
21/10/2026 0.96 0.90 0.93 35,993 45 38,716
20/10/2026 0.94 0.91 0.94 2,294 6 2,510
19/10/2026 0.94 0.91 0.93 13,982 40 15,267
18/10/2026 0.94 0.91 0.94 11,708 31 12,770
15/10/2026 0.95 0.92 0.95 3,462 13 3,681
14/10/2026 0.95 0.91 0.95 4,813 11 5,270
13/10/2026 0.97 0.94 0.97 17,315 25 18,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2026 0.93 0.87 0.90 36,125 91 40,464
25/10/2026 0.93 0.88 0.89 38,136 77 42,381
18/10/2026 0.96 0.90 0.95 75,860 161 81,800
11/10/2026 0.98 0.91 0.95 39,852 75 42,324
04/10/2026 1.03 0.93 0.98 165,717 298 171,460
27/09/2026 1.03 0.93 1.03 223,669 284 230,764
20/09/2026 1.02 0.96 0.96 192,266 263 195,769
13/09/2026 1.00 0.94 0.97 562,600 228 595,124
06/09/2026 1.03 0.96 1.00 83,379 160 83,351
30/08/2026 1.00 0.89 0.96 100,143 185 104,864
23/08/2026 0.90 0.82 0.87 76,553 127 88,519
16/08/2026 0.85 0.82 0.84 20,081 34 24,352
09/08/2026 0.86 0.83 0.85 69,710 46 81,649
26/07/2026 0.87 0.82 0.86 102,668 164 121,919
19/07/2026 0.87 0.82 0.86 13,147 51 15,552
12/07/2026 0.88 0.84 0.86 71,299 114 83,434
05/07/2026 0.86 0.80 0.85 87,762 147 104,561
28/06/2026 0.87 0.83 0.86 50,416 121 59,211
21/06/2026 0.86 0.78 0.85 138,615 214 167,332
14/06/2026 0.79 0.73 0.79 90,567 104 118,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 1.03 0.88 0.89 384,358 678 403,145
01/09/2026 1.03 0.93 0.98 1,069,858 1,002 1,114,889
02/08/2026 0.94 0.82 0.93 252,633 356 293,916
01/07/2026 0.88 0.80 0.86 286,126 505 338,635
01/06/2026 0.87 0.73 0.87 506,076 807 627,011
03/05/2026 0.91 0.58 0.84 847,627 994 1,085,628
01/04/2026 0.58 0.42 0.57 356,556 700 737,916
01/03/2026 0.43 0.38 0.43 294,155 499 714,114
01/02/2026 0.44 0.35 0.40 715,832 1,184 1,811,278
04/01/2026 0.47 0.31 0.45 755,056 1,321 1,966,579
01/12/2025 0.35 0.29 0.33 236,291 715 730,863
02/11/2025 0.39 0.27 0.35 1,465,796 2,434 4,352,875
01/10/2025 0.33 0.22 0.33 584,796 1,051 2,157,013
01/09/2025 0.29 0.22 0.26 1,032,840 1,329 4,308,140
03/08/2025 0.32 0.25 0.27 387,391 960 1,384,990
01/07/2025 0.34 0.15 0.32 432,845 900 1,820,892
01/06/2025 0.17 0.13 0.15 68,704 204 462,562
04/05/2025 0.18 0.11 0.16 160,640 514 1,079,756
03/04/2025 0.13 0.08 0.12 93,791 321 857,499
02/03/2025 0.09 0.08 0.09 11,236 100 134,128
Download Table