Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketOTC
High Price0.44
Last Closing0.43
No. of Transactions10
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares10,610
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded4,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 0.44 0.43 0.44 4,563 10 10,610
07/04/2026 0.43 0.43 0.43 6 1 15
06/04/2026 0.43 0.42 0.43 16,464 17 38,636
05/04/2026 0.44 0.44 0.44 9,570 6 21,749
02/04/2026 0.45 0.44 0.44 14,118 24 32,087
01/04/2026 0.44 0.42 0.44 26,404 49 60,856
31/03/2026 0.43 0.42 0.43 30,418 31 72,424
30/03/2026 0.43 0.42 0.43 13,626 20 32,443
29/03/2026 0.42 0.42 0.42 15,577 9 37,088
26/03/2026 0.43 0.42 0.43 8,951 13 21,308
25/03/2026 0.42 0.42 0.42 33,852 37 80,601
24/03/2026 0.43 0.41 0.42 20,169 49 48,016
19/03/2026 0.42 0.41 0.42 9,497 18 22,672
18/03/2026 0.43 0.42 0.42 45 2 105
17/03/2026 0.43 0.40 0.42 24,007 65 57,753
16/03/2026 0.41 0.40 0.41 6,893 17 17,228
15/03/2026 0.41 0.41 0.41 18,238 27 44,482
12/03/2026 0.42 0.41 0.42 4,268 3 10,400
11/03/2026 0.42 0.41 0.42 2,656 14 6,405
10/03/2026 0.42 0.40 0.42 18,698 29 45,873
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.45 0.42 0.44 100,144 133 234,898
24/03/2026 0.43 0.41 0.43 62,973 99 149,925
15/03/2026 0.43 0.40 0.42 58,680 129 142,240
08/03/2026 0.42 0.40 0.42 36,488 73 89,646
22/02/2026 0.40 0.35 0.40 76,442 151 200,677
15/02/2026 0.41 0.35 0.37 152,733 256 400,785
08/02/2026 0.42 0.39 0.41 136,642 234 343,045
25/01/2026 0.47 0.39 0.45 173,786 373 402,611
18/01/2026 0.44 0.36 0.43 251,087 412 618,995
11/01/2026 0.39 0.33 0.37 233,892 336 650,407
28/12/2025 0.34 0.32 0.33 45,057 147 138,211
21/12/2025 0.34 0.29 0.34 73,295 173 237,392
14/12/2025 0.33 0.30 0.31 18,832 89 60,638
07/12/2025 0.34 0.32 0.33 17,046 104 52,587
30/11/2025 0.36 0.33 0.34 91,034 251 267,804
23/11/2025 0.36 0.27 0.36 630,968 873 1,965,322
16/11/2025 0.39 0.31 0.36 357,428 618 1,008,911
09/11/2025 0.38 0.33 0.38 213,010 449 596,311
26/10/2025 0.33 0.26 0.33 263,371 332 894,450
19/10/2025 0.27 0.24 0.26 54,761 126 214,342
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.43 0.38 0.43 294,155 499 714,114
01/02/2026 0.44 0.35 0.40 715,832 1,184 1,811,278
04/01/2026 0.47 0.31 0.45 755,056 1,321 1,966,579
01/12/2025 0.35 0.29 0.33 236,291 715 730,863
02/11/2025 0.39 0.27 0.35 1,465,796 2,434 4,352,875
01/10/2025 0.33 0.22 0.33 584,796 1,051 2,157,013
01/09/2025 0.29 0.22 0.26 1,032,840 1,329 4,308,140
03/08/2025 0.32 0.25 0.27 387,391 960 1,384,990
01/07/2025 0.34 0.15 0.32 432,845 900 1,820,892
01/06/2025 0.17 0.13 0.15 68,704 204 462,562
04/05/2025 0.18 0.11 0.16 160,640 514 1,079,756
03/04/2025 0.13 0.08 0.12 93,791 321 857,499
02/03/2025 0.09 0.08 0.09 11,236 100 134,128
02/02/2025 0.11 0.07 0.09 101,363 504 1,120,873
02/01/2025 0.09 0.08 0.09 57,057 342 683,932
01/12/2024 0.11 0.07 0.09 257,482 834 2,730,404
03/11/2024 0.17 0.09 0.10 388,325 1,177 3,175,354
01/10/2024 0.20 0.15 0.15 167,482 529 923,318
01/09/2024 0.18 0.15 0.17 40,388 111 239,236
01/08/2024 0.18 0.17 0.18 2,277 26 13,382
Download Table