WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2022 | 0.40 | 0.39 | 0.40 | 555 | 6 | 1,400 |
28/06/2022 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
27/06/2022 | 0.38 | 0.37 | 0.38 | 1,578 | 12 | 4,207 |
26/06/2022 | 0.37 | 0.36 | 0.37 | 443 | 6 | 1,219 |
23/06/2022 | 0.36 | 0.35 | 0.36 | 9,837 | 16 | 27,362 |
22/06/2022 | 0.37 | 0.35 | 0.35 | 1,315 | 14 | 3,723 |
21/06/2022 | 0.36 | 0.36 | 0.36 | 25,833 | 26 | 71,758 |
20/06/2022 | 0.37 | 0.37 | 0.37 | 240 | 3 | 648 |
19/06/2022 | 0.37 | 0.35 | 0.36 | 195 | 4 | 538 |
16/06/2022 | 0.36 | 0.35 | 0.36 | 38,386 | 14 | 106,710 |
15/06/2022 | 0.36 | 0.35 | 0.36 | 1,940 | 6 | 5,418 |
14/06/2022 | 0.35 | 0.35 | 0.35 | 629 | 4 | 1,798 |
13/06/2022 | 0.35 | 0.33 | 0.34 | 1,253 | 10 | 3,775 |
12/06/2022 | 0.34 | 0.34 | 0.34 | 1,023 | 5 | 3,010 |
09/06/2022 | 0.35 | 0.34 | 0.34 | 1,689 | 9 | 4,966 |
08/06/2022 | 0.36 | 0.35 | 0.35 | 3,908 | 10 | 11,150 |
07/06/2022 | 0.36 | 0.36 | 0.36 | 396 | 2 | 1,100 |
01/06/2022 | 0.37 | 0.37 | 0.37 | 925 | 4 | 2,500 |
31/05/2022 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
30/05/2022 | 0.40 | 0.40 | 0.40 | 1,488 | 5 | 3,720 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2016 | 0.23 | 0.22 | 0.22 | 149 | 3 | 675 |
13/03/2016 | 0.23 | 0.23 | 0.23 | 445 | 4 | 1,935 |
24/01/2016 | 0.24 | 0.24 | 0.24 | 7 | 1 | 29 |
17/01/2016 | 0.24 | 0.24 | 0.24 | 17 | 2 | 71 |
10/01/2016 | 0.25 | 0.24 | 0.24 | 206 | 5 | 850 |
03/01/2016 | 0.23 | 0.21 | 0.23 | 1,195 | 15 | 5,264 |
27/12/2015 | 0.23 | 0.22 | 0.23 | 570 | 3 | 2,500 |
20/12/2015 | 0.23 | 0.23 | 0.23 | 920 | 6 | 4,000 |
06/12/2015 | 0.22 | 0.22 | 0.22 | 2,310 | 4 | 10,500 |
22/11/2015 | 0.22 | 0.22 | 0.22 | 386 | 3 | 1,755 |
15/11/2015 | 0.22 | 0.22 | 0.22 | 44 | 2 | 200 |
01/11/2015 | 0.23 | 0.22 | 0.23 | 776 | 9 | 3,506 |
18/10/2015 | 0.25 | 0.23 | 0.23 | 496 | 4 | 2,025 |
11/10/2015 | 0.26 | 0.25 | 0.25 | 1,268 | 8 | 5,000 |
04/10/2015 | 0.24 | 0.21 | 0.24 | 2,112 | 10 | 9,575 |
20/09/2015 | 0.21 | 0.21 | 0.21 | 84 | 2 | 400 |
06/09/2015 | 0.23 | 0.22 | 0.22 | 390 | 5 | 1,750 |
23/08/2015 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
09/08/2015 | 0.24 | 0.22 | 0.22 | 645 | 7 | 2,800 |
05/07/2015 | 0.25 | 0.25 | 0.25 | 3,138 | 3 | 12,551 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2010 | 0.81 | 0.73 | 0.81 | 53,463 | 189 | 69,334 |
03/01/2010 | 0.92 | 0.76 | 0.76 | 217,688 | 457 | 255,784 |
01/12/2009 | 0.99 | 0.83 | 0.83 | 1,008,851 | 1,305 | 1,089,104 |
01/11/2009 | 1.06 | 0.87 | 0.92 | 2,225,492 | 1,898 | 2,284,762 |
01/10/2009 | 1.57 | 0.82 | 0.91 | 3,494,511 | 2,050 | 3,360,563 |
01/09/2009 | 1.73 | 1.36 | 1.43 | 8,311,368 | 1,627 | 5,338,978 |
02/08/2009 | 1.45 | 1.13 | 1.45 | 8,402,323 | 2,389 | 6,373,632 |
01/07/2009 | 1.26 | 0.93 | 1.22 | 3,679,620 | 1,435 | 3,184,649 |
01/06/2009 | 1.29 | 0.72 | 1.15 | 2,580,341 | 1,715 | 2,360,676 |
03/05/2009 | 0.83 | 0.76 | 0.76 | 177,262 | 372 | 225,903 |
01/04/2009 | 0.96 | 0.77 | 0.80 | 903,685 | 1,078 | 1,057,366 |
01/03/2009 | 0.91 | 0.66 | 0.86 | 592,050 | 942 | 758,287 |
01/02/2009 | 0.78 | 0.68 | 0.69 | 109,839 | 325 | 151,308 |
04/01/2009 | 0.92 | 0.75 | 0.76 | 281,439 | 624 | 328,014 |
01/12/2008 | 0.95 | 0.66 | 0.80 | 520,016 | 635 | 623,802 |
02/11/2008 | 0.98 | 0.59 | 0.63 | 162,891 | 401 | 199,882 |
05/10/2008 | 1.14 | 0.82 | 0.90 | 233,708 | 431 | 237,700 |
01/09/2008 | 1.26 | 1.08 | 1.18 | 1,033,512 | 944 | 874,340 |
03/08/2008 | 1.43 | 1.16 | 1.19 | 1,566,065 | 1,260 | 1,234,675 |
01/07/2008 | 1.75 | 1.27 | 1.34 | 6,323,092 | 2,335 | 4,625,819 |