Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.97
Last Closing0.96
No. of Transactions18
SectorHotels and Tourism
Low Price0.94
Opening Price0.97
No. of Shares20,089
Div0.00
Change-0.02
Closing Price0.94
Average Price0.95
P/EN
Value Traded19,134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.58 0.54 0.56 47,773 63 86,156
23/04/2026 0.53 0.49 0.53 32,726 65 64,629
22/04/2026 0.50 0.45 0.50 19,656 49 40,611
21/04/2026 0.47 0.45 0.46 11,687 47 25,529
20/04/2026 0.47 0.45 0.46 8,318 25 18,174
19/04/2026 0.47 0.46 0.46 4,171 16 9,016
16/04/2026 0.49 0.46 0.47 22,198 66 46,736
15/04/2026 0.47 0.45 0.47 30,733 54 67,210
14/04/2026 0.45 0.45 0.45 1,143 9 2,540
13/04/2026 0.44 0.43 0.44 39,746 70 91,439
12/04/2026 0.43 0.42 0.43 847 4 2,016
09/04/2026 0.43 0.42 0.43 3,529 17 8,397
08/04/2026 0.44 0.43 0.44 4,563 10 10,610
07/04/2026 0.43 0.43 0.43 6 1 15
06/04/2026 0.43 0.42 0.43 16,464 17 38,636
05/04/2026 0.44 0.44 0.44 9,570 6 21,749
02/04/2026 0.45 0.44 0.44 14,118 24 32,087
01/04/2026 0.44 0.42 0.44 26,404 49 60,856
31/03/2026 0.43 0.42 0.43 30,418 31 72,424
30/03/2026 0.43 0.42 0.43 13,626 20 32,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.25 0.20 0.21 1,119 28 5,157
26/05/2024 0.20 0.18 0.20 8,781 62 45,574
19/05/2024 0.21 0.18 0.19 6,830 58 36,701
12/05/2024 0.20 0.17 0.20 5,289 66 29,210
05/05/2024 0.19 0.17 0.18 11,214 32 62,548
28/04/2024 0.19 0.17 0.17 8,058 67 45,683
21/04/2024 0.21 0.19 0.20 4,169 44 21,486
14/04/2024 0.24 0.22 0.23 1,137 12 5,030
31/03/2024 0.24 0.22 0.24 1,496 19 6,785
24/03/2024 0.24 0.22 0.24 3,905 29 17,111
17/03/2024 0.24 0.21 0.24 55,628 60 254,218
10/03/2024 0.25 0.23 0.24 18,708 45 78,547
25/02/2024 0.24 0.22 0.23 663 11 2,898
18/02/2024 0.27 0.23 0.24 5,687 41 23,788
11/02/2024 0.28 0.26 0.28 3,689 21 13,783
04/02/2024 0.28 0.26 0.27 2,538 43 9,407
28/01/2024 0.27 0.26 0.27 12 2 45
21/01/2024 0.27 0.25 0.27 120 7 456
14/01/2024 0.28 0.25 0.25 1,779 27 6,826
07/01/2024 0.29 0.24 0.26 4,906 44 18,393
Download Table