Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/07/2026
MarketOTC
High Price0.86
Last Closing0.84
No. of Transactions49
SectorHotels and Tourism
Low Price0.83
Opening Price0.84
No. of Shares48,286
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/EN
Value Traded40,696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.44 0.39 0.39 144,269 194 358,014
02/02/2026 0.43 0.40 0.43 96,020 115 233,030
01/02/2026 0.44 0.41 0.42 50,087 88 120,275
29/01/2026 0.46 0.44 0.45 10,177 36 22,765
28/01/2026 0.47 0.45 0.46 45,903 94 99,375
27/01/2026 0.45 0.42 0.45 39,759 88 92,056
26/01/2026 0.42 0.40 0.42 52,500 85 126,332
25/01/2026 0.43 0.39 0.39 25,447 70 62,083
22/01/2026 0.44 0.41 0.43 66,204 105 155,845
21/01/2026 0.42 0.40 0.41 107,255 188 260,269
20/01/2026 0.40 0.38 0.40 45,670 44 118,427
19/01/2026 0.39 0.38 0.39 24,048 51 63,067
18/01/2026 0.38 0.36 0.38 7,910 24 21,387
15/01/2026 0.39 0.36 0.37 20,397 50 56,044
14/01/2026 0.39 0.36 0.39 102,715 116 272,724
13/01/2026 0.37 0.33 0.37 64,350 95 182,676
12/01/2026 0.34 0.34 0.34 5,156 19 15,165
11/01/2026 0.35 0.33 0.35 41,275 56 123,798
08/01/2026 0.35 0.33 0.35 49,098 75 144,920
07/01/2026 0.33 0.32 0.33 13,545 24 42,327
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.25 0.23 0.24 18,708 45 78,547
25/02/2024 0.24 0.22 0.23 663 11 2,898
18/02/2024 0.27 0.23 0.24 5,687 41 23,788
11/02/2024 0.28 0.26 0.28 3,689 21 13,783
04/02/2024 0.28 0.26 0.27 2,538 43 9,407
28/01/2024 0.27 0.26 0.27 12 2 45
21/01/2024 0.27 0.25 0.27 120 7 456
14/01/2024 0.28 0.25 0.25 1,779 27 6,826
07/01/2024 0.29 0.24 0.26 4,906 44 18,393
31/12/2023 0.26 0.25 0.26 663 15 2,643
24/12/2023 0.26 0.25 0.26 751 12 3,004
17/12/2023 0.27 0.25 0.25 5,059 38 19,746
10/12/2023 0.25 0.23 0.25 2,211 28 9,440
26/11/2023 0.29 0.27 0.29 5,658 12 20,584
19/11/2023 0.30 0.27 0.29 13,274 25 49,010
29/10/2023 0.30 0.28 0.30 2,093 6 7,474
22/10/2023 0.29 0.28 0.29 1,720 7 6,134
15/10/2023 0.31 0.27 0.31 12,254 37 43,492
08/10/2023 0.32 0.28 0.30 7,697 58 27,130
24/09/2023 0.31 0.30 0.31 9,351 11 31,165
Download Table