Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketOTC

High Price0.84

Last Closing0.85

No. of Transactions1

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares100

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/EN

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2025	0.36	0.31	0.36	149,871	161	430,641
17/11/2025	0.36	0.33	0.33	78,893	166	235,798
16/11/2025	0.39	0.35	0.36	63,551	131	169,347
13/11/2025	0.38	0.37	0.38	47,581	102	126,842
12/11/2025	0.37	0.33	0.37	90,536	154	257,519
11/11/2025	0.34	0.33	0.34	8,167	32	24,153
10/11/2025	0.36	0.34	0.35	34,560	87	99,689
09/11/2025	0.37	0.36	0.37	32,166	74	88,108
06/11/2025	0.35	0.32	0.35	54,497	100	159,503
05/11/2025	0.32	0.30	0.32	55,884	111	183,795
04/11/2025	0.33	0.32	0.33	16,032	57	49,331
03/11/2025	0.35	0.34	0.35	47,200	94	136,699
02/11/2025	0.36	0.36	0.36	81,804	83	227,234
29/10/2025	0.33	0.31	0.33	74,927	116	231,724
28/10/2025	0.30	0.28	0.30	152,888	143	531,016
27/10/2025	0.28	0.27	0.28	23,699	48	87,768
26/10/2025	0.27	0.26	0.27	11,858	25	43,942
23/10/2025	0.26	0.25	0.26	6,773	14	26,860
22/10/2025	0.26	0.24	0.26	1,735	5	7,126
21/10/2025	0.26	0.25	0.26	16,008	36	64,029

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2021	0.44	0.40	0.42	315	4	750
17/01/2021	0.47	0.44	0.45	2,975	10	6,442
27/12/2020	0.44	0.42	0.44	4,689	8	10,908
20/12/2020	0.46	0.42	0.43	3,832	8	8,846
13/12/2020	0.47	0.45	0.45	18,094	4	40,200
06/12/2020	0.49	0.40	0.49	4,732	12	11,618
29/11/2020	0.42	0.36	0.42	2,593	16	6,844
22/11/2020	0.36	0.32	0.36	2,110	16	6,050
15/11/2020	0.31	0.27	0.31	2,258	12	7,631
08/11/2020	0.26	0.24	0.26	1,889,796	9	7,873,900
25/10/2020	0.25	0.23	0.25	247	5	1,031
18/10/2020	0.24	0.23	0.24	706	2	3,000
04/10/2020	0.23	0.23	0.23	265	2	1,150
27/09/2020	0.25	0.24	0.24	244	6	1,000
20/09/2020	0.26	0.26	0.26	182	3	700
06/09/2020	0.26	0.26	0.26	52	2	200
23/08/2020	0.27	0.26	0.26	944	3	3,500
16/08/2020	0.28	0.28	0.28	952	6	3,400
09/08/2020	0.29	0.28	0.29	1,353	5	4,823
26/07/2020	0.29	0.27	0.29	840	3	3,000

Download Table