Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketOTC
High Price0.65
Last Closing0.63
No. of Transactions64
SectorHotels and Tourism
Low Price0.63
Opening Price0.63
No. of Shares65,430
Div0.00
Change0.02
Closing Price0.65
Average Price0.64
P/EN
Value Traded42,025

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 0.09 0.08 0.09 280 5 3,500
25/03/2025 0.09 0.08 0.09 877 13 10,952
24/03/2025 0.09 0.08 0.09 464 6 5,790
19/03/2025 0.09 0.08 0.09 560 4 7,002
18/03/2025 0.09 0.08 0.09 2,709 9 33,866
17/03/2025 0.09 0.08 0.09 1,910 14 23,878
13/03/2025 0.09 0.08 0.09 10 3 130
11/03/2025 0.09 0.09 0.09 2,835 23 31,500
10/03/2025 0.09 0.09 0.09 810 18 9,000
06/03/2025 0.09 0.09 0.09 900 8 10,000
04/03/2025 0.09 0.08 0.09 161 2 2,010
27/02/2025 0.09 0.09 0.09 198 3 2,200
26/02/2025 0.09 0.08 0.09 486 10 5,960
25/02/2025 0.09 0.08 0.09 4,607 38 51,200
24/02/2025 0.09 0.09 0.09 3,933 11 43,702
23/02/2025 0.10 0.09 0.10 93 5 1,030
20/02/2025 0.10 0.10 0.10 20 1 200
19/02/2025 0.10 0.09 0.09 1,473 20 16,350
18/02/2025 0.10 0.09 0.10 540 9 5,980
17/02/2025 0.10 0.09 0.10 1,067 10 11,844
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 0.12 0.12 0.12 144 4 1,200
29/10/2017 0.11 0.11 0.11 7 1 63
22/10/2017 0.12 0.11 0.12 197 6 1,766
15/10/2017 0.13 0.11 0.11 1,672 16 14,607
01/10/2017 0.13 0.13 0.13 2,067 6 15,898
24/09/2017 0.13 0.12 0.12 228 6 1,896
05/09/2017 0.13 0.13 0.13 39 2 300
20/08/2017 0.12 0.12 0.12 1,356 4 11,300
06/08/2017 0.13 0.13 0.13 204 2 1,567
30/07/2017 0.13 0.13 0.13 65 2 500
23/07/2017 0.13 0.13 0.13 13 1 100
02/07/2017 0.13 0.12 0.13 237 6 1,859
18/06/2017 0.12 0.12 0.12 30 2 250
11/06/2017 0.13 0.12 0.13 124 4 1,019
04/06/2017 0.13 0.12 0.12 1,841 14 14,259
21/05/2017 0.14 0.14 0.14 140 1 1,000
14/05/2017 0.14 0.14 0.14 456 7 3,260
07/05/2017 0.15 0.15 0.15 60 2 400
01/05/2017 0.16 0.15 0.16 773 14 4,940
23/04/2017 0.15 0.14 0.14 151 3 1,007
Download Table