Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketOTC

High Price0.96

Last Closing0.94

No. of Transactions45

SectorHotels and Tourism

Low Price0.90

Opening Price0.91

No. of Shares38,716

Div0.00

Change-0.01

Closing Price0.93

Average Price0.93

P/EN

Value Traded35,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2025	0.28	0.27	0.28	23,699	48	87,768
26/10/2025	0.27	0.26	0.27	11,858	25	43,942
23/10/2025	0.26	0.25	0.26	6,773	14	26,860
22/10/2025	0.26	0.24	0.26	1,735	5	7,126
21/10/2025	0.26	0.25	0.26	16,008	36	64,029
20/10/2025	0.26	0.26	0.26	15,708	39	60,417
19/10/2025	0.27	0.26	0.27	14,537	32	55,910
16/10/2025	0.27	0.26	0.27	8,005	21	30,787
15/10/2025	0.27	0.26	0.26	7,738	19	29,756
14/10/2025	0.27	0.26	0.27	15,291	39	57,608
13/10/2025	0.27	0.26	0.27	19,136	54	71,918
12/10/2025	0.28	0.27	0.28	14,285	35	52,899
09/10/2025	0.28	0.27	0.28	42,434	84	152,849
08/10/2025	0.26	0.26	0.26	30,348	50	116,722
07/10/2025	0.24	0.23	0.24	1,686	5	7,027
06/10/2025	0.24	0.22	0.23	33,105	109	147,091
05/10/2025	0.25	0.24	0.24	23,196	43	95,754
01/10/2025	0.27	0.24	0.26	71,441	134	285,810
30/09/2025	0.26	0.25	0.26	50,245	78	200,736
29/09/2025	0.27	0.26	0.27	34,661	68	131,120

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2019	0.24	0.21	0.21	7,105	18	31,500
26/05/2019	0.20	0.17	0.20	15,189	54	82,514
19/05/2019	0.18	0.17	0.18	17,602	13	97,808
12/05/2019	0.16	0.15	0.16	3,540	10	23,502
28/04/2019	0.20	0.17	0.17	1,571	7	8,532
21/04/2019	0.24	0.22	0.22	99	3	436
14/04/2019	0.26	0.23	0.26	1,273	16	5,223
24/03/2019	0.20	0.17	0.17	5,042	17	27,211
17/03/2019	0.22	0.20	0.22	180	2	830
24/02/2019	0.19	0.17	0.19	411	5	2,330
17/02/2019	0.22	0.17	0.17	432	7	2,316
10/02/2019	0.22	0.22	0.22	6	2	28
27/01/2019	0.27	0.25	0.25	94	2	359
06/01/2019	0.30	0.30	0.30	60	1	200
23/12/2018	0.35	0.33	0.33	242	2	720
18/11/2018	0.38	0.38	0.38	334	1	879
11/11/2018	0.38	0.38	0.38	44	1	115
28/10/2018	0.40	0.38	0.40	154	3	385
07/10/2018	0.40	0.38	0.40	334	4	850
30/09/2018	0.43	0.39	0.39	312	6	760

Download Table