Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketOTC

High Price0.84

Last Closing0.85

No. of Transactions1

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares100

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/EN

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2025	0.11	0.10	0.11	6,704	20	60,950
15/04/2025	0.11	0.09	0.11	26,475	115	265,361
14/04/2025	0.10	0.09	0.10	1,379	13	15,062
13/04/2025	0.10	0.08	0.10	2,829	19	31,445
09/04/2025	0.09	0.08	0.09	401	3	5,010
08/04/2025	0.08	0.08	0.08	320	2	4,000
06/04/2025	0.09	0.08	0.09	804	5	10,049
03/04/2025	0.09	0.08	0.09	280	5	3,500
25/03/2025	0.09	0.08	0.09	877	13	10,952
24/03/2025	0.09	0.08	0.09	464	6	5,790
19/03/2025	0.09	0.08	0.09	560	4	7,002
18/03/2025	0.09	0.08	0.09	2,709	9	33,866
17/03/2025	0.09	0.08	0.09	1,910	14	23,878
13/03/2025	0.09	0.08	0.09	10	3	130
11/03/2025	0.09	0.09	0.09	2,835	23	31,500
10/03/2025	0.09	0.09	0.09	810	18	9,000
06/03/2025	0.09	0.09	0.09	900	8	10,000
04/03/2025	0.09	0.08	0.09	161	2	2,010
27/02/2025	0.09	0.09	0.09	198	3	2,200
26/02/2025	0.09	0.08	0.09	486	10	5,960

Download Table