Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketOTC

High Price0.96

Last Closing0.94

No. of Transactions45

SectorHotels and Tourism

Low Price0.90

Opening Price0.91

No. of Shares38,716

Div0.00

Change-0.01

Closing Price0.93

Average Price0.93

P/EN

Value Traded35,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2018	0.11	0.11	0.11	143	2	1,300
03/04/2018	0.12	0.11	0.12	82	3	700
02/04/2018	0.11	0.11	0.11	28	1	250
21/03/2018	0.10	0.10	0.10	6	1	55
01/02/2018	0.11	0.11	0.11	55	1	500
28/01/2018	0.11	0.11	0.11	110	2	1,000
23/01/2018	0.12	0.12	0.12	60	3	500
11/01/2018	0.12	0.12	0.12	71	2	593
10/01/2018	0.12	0.12	0.12	49	1	407
20/12/2017	0.13	0.13	0.13	26	1	200
18/12/2017	0.12	0.11	0.12	158	3	1,400
14/12/2017	0.12	0.12	0.12	246	3	2,050
16/11/2017	0.12	0.12	0.12	120	3	1,000
15/11/2017	0.12	0.12	0.12	24	1	200
30/10/2017	0.11	0.11	0.11	7	1	63
25/10/2017	0.12	0.11	0.12	197	6	1,766
17/10/2017	0.12	0.11	0.11	1,026	11	9,307
16/10/2017	0.13	0.12	0.12	646	5	5,300
05/10/2017	0.13	0.13	0.13	2,015	5	15,500
02/10/2017	0.13	0.13	0.13	52	1	398

Download Table