Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.84

Last Closing0.86

No. of Transactions36

SectorHotels and Tourism

Low Price0.82

Opening Price0.84

No. of Shares28,591

Div0.00

Change-0.02

Closing Price0.84

Average Price0.83

P/EN

Value Traded23,662

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2017	0.15	0.15	0.15	30	1	200
03/05/2017	0.16	0.16	0.16	278	6	1,740
02/05/2017	0.16	0.16	0.16	240	3	1,500
01/05/2017	0.15	0.15	0.15	255	5	1,700
26/04/2017	0.14	0.14	0.14	1	1	7
24/04/2017	0.15	0.15	0.15	150	2	1,000
20/04/2017	0.14	0.13	0.14	172	3	1,300
18/04/2017	0.13	0.13	0.13	33	1	250
17/04/2017	0.12	0.12	0.12	270	5	2,250
16/04/2017	0.11	0.11	0.11	44	1	400

Download Table