Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price0.65

Last Closing0.63

No. of Transactions64

SectorHotels and Tourism

Low Price0.63

Opening Price0.63

No. of Shares65,430

Div0.00

Change0.02

Closing Price0.65

Average Price0.64

P/EN

Value Traded42,025

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2017	0.12	0.12	0.12	120	3	1,000
15/11/2017	0.12	0.12	0.12	24	1	200
30/10/2017	0.11	0.11	0.11	7	1	63
25/10/2017	0.12	0.11	0.12	197	6	1,766
17/10/2017	0.12	0.11	0.11	1,026	11	9,307
16/10/2017	0.13	0.12	0.12	646	5	5,300
05/10/2017	0.13	0.13	0.13	2,015	5	15,500
02/10/2017	0.13	0.13	0.13	52	1	398
28/09/2017	0.13	0.12	0.12	228	6	1,896
07/09/2017	0.13	0.13	0.13	39	2	300
22/08/2017	0.12	0.12	0.12	1,356	4	11,300
06/08/2017	0.13	0.13	0.13	204	2	1,567
01/08/2017	0.13	0.13	0.13	65	2	500
24/07/2017	0.13	0.13	0.13	13	1	100
05/07/2017	0.13	0.13	0.13	65	1	500
04/07/2017	0.13	0.13	0.13	117	3	900
03/07/2017	0.12	0.12	0.12	55	2	459
21/06/2017	0.12	0.12	0.12	30	2	250
15/06/2017	0.13	0.13	0.13	26	1	200
11/06/2017	0.12	0.12	0.12	98	3	819

Download Table