Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.96
Last Closing0.94
No. of Transactions45
SectorHotels and Tourism
Low Price0.90
Opening Price0.91
No. of Shares38,716
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/EN
Value Traded35,993

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2025 0.33 0.27 0.33 173,579 181 570,577
24/11/2025 0.32 0.30 0.30 82,458 140 271,839
23/11/2025 0.36 0.33 0.33 234,163 266 706,827
20/11/2025 0.38 0.36 0.36 6,213 37 17,128
19/11/2025 0.39 0.36 0.38 58,901 123 155,997
18/11/2025 0.36 0.31 0.36 149,871 161 430,641
17/11/2025 0.36 0.33 0.33 78,893 166 235,798
16/11/2025 0.39 0.35 0.36 63,551 131 169,347
13/11/2025 0.38 0.37 0.38 47,581 102 126,842
12/11/2025 0.37 0.33 0.37 90,536 154 257,519
11/11/2025 0.34 0.33 0.34 8,167 32 24,153
10/11/2025 0.36 0.34 0.35 34,560 87 99,689
09/11/2025 0.37 0.36 0.37 32,166 74 88,108
06/11/2025 0.35 0.32 0.35 54,497 100 159,503
05/11/2025 0.32 0.30 0.32 55,884 111 183,795
04/11/2025 0.33 0.32 0.33 16,032 57 49,331
03/11/2025 0.35 0.34 0.35 47,200 94 136,699
02/11/2025 0.36 0.36 0.36 81,804 83 227,234
29/10/2025 0.33 0.31 0.33 74,927 116 231,724
28/10/2025 0.30 0.28 0.30 152,888 143 531,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 0.29 0.25 0.29 3,781 18 13,978
08/12/2019 0.25 0.25 0.25 2,125 3 8,500
24/11/2019 0.27 0.26 0.27 1,432 11 5,430
17/11/2019 0.26 0.26 0.26 477 9 1,836
10/11/2019 0.27 0.26 0.26 2,871 18 10,884
27/10/2019 0.26 0.23 0.25 3,445 27 14,008
20/10/2019 0.24 0.24 0.24 144 7 600
13/10/2019 0.25 0.23 0.23 446 6 1,933
29/09/2019 0.25 0.23 0.25 687 9 2,931
22/09/2019 0.24 0.23 0.24 814 9 3,536
15/09/2019 0.29 0.23 0.24 9,143 47 36,400
08/09/2019 0.27 0.23 0.27 5,114 26 19,953
25/08/2019 0.29 0.26 0.26 6,319 29 23,400
18/08/2019 0.32 0.27 0.30 18,739 127 62,658
28/07/2019 0.24 0.21 0.24 5,029 61 21,922
21/07/2019 0.23 0.21 0.22 1,599 15 7,450
07/07/2019 0.23 0.22 0.23 336 5 1,514
30/06/2019 0.23 0.21 0.23 4,392 30 20,123
23/06/2019 0.26 0.20 0.24 4,198 41 18,633
16/06/2019 0.20 0.20 0.20 690 9 3,450
Download Table