Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketOTC

High Price0.84

Last Closing0.85

No. of Transactions1

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares100

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/EN

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2025	0.18	0.17	0.17	2,891	15	17,005
18/05/2025	0.17	0.16	0.17	25,125	82	150,027
15/05/2025	0.16	0.15	0.16	15,001	52	100,004
14/05/2025	0.17	0.15	0.15	22,816	58	138,937
13/05/2025	0.16	0.16	0.16	2,348	12	14,673
12/05/2025	0.15	0.15	0.15	2,810	10	18,735
11/05/2025	0.14	0.13	0.14	30,934	76	227,849
08/05/2025	0.13	0.13	0.13	675	10	5,190
07/05/2025	0.13	0.12	0.13	8,906	45	74,156
06/05/2025	0.12	0.12	0.12	4,377	42	36,475
05/05/2025	0.12	0.11	0.12	113	4	983
04/05/2025	0.12	0.11	0.12	1,640	5	14,905
30/04/2025	0.12	0.11	0.12	682	4	6,200
29/04/2025	0.12	0.11	0.12	1,234	4	11,205
28/04/2025	0.12	0.12	0.12	120	1	1,000
27/04/2025	0.13	0.12	0.13	2,256	16	18,792
23/04/2025	0.12	0.11	0.12	727	9	6,521
21/04/2025	0.12	0.12	0.12	17,082	28	142,351
20/04/2025	0.13	0.12	0.13	12,213	18	98,426
17/04/2025	0.12	0.11	0.12	20,285	59	177,627

Download Table